| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | GBX | 1.12 | 1.12 | 1.0225 | 1.12 | 95.1976 | -0.03 (-2.61%) | 285,982 |
| 1 Oct 2012 | GBX | 1.15 | 1.248 | 1.15 | 1.15 | 97.7476 | -0.08 (-6.50%) | 30,855 |
| 25 Sep 2012 | GBX | 1.15 | 1.23 | 1.15 | 1.23 | 104.5474 | +0.16 (+14.95%) | 81,301 |
| 24 Sep 2012 | GBX | 1.15 | 1.15 | 1.07 | 1.07 | 90.9477 | 0.0 (0.0%) | 66,085 |
| 21 Sep 2012 | GBX | 1.15 | 1.24 | 1.07 | 1.07 | 90.9477 | +0.02 (+1.90%) | 140,000 |
| 20 Sep 2012 | GBX | 1.225 | 1.225 | 1.05 | 1.05 | 89.2478 | -0.288 (-21.52%) | 521,622 |
| 19 Sep 2012 | GBX | 1.3 | 1.338 | 1.25 | 1.338 | 113.7272 | +0.038 (+2.92%) | 76,486 |
| 18 Sep 2012 | GBX | 1.25 | 1.4 | 1.25 | 1.3 | 110.4972 | -0.022 (-1.70%) | 1,056,448 |
| 17 Sep 2012 | GBX | 1.22 | 1.3225 | 1.22 | 1.3225 | 112.4097 | +0.072 (+5.80%) | 300,000 |
| 13 Sep 2012 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 106.2473 | +0.008 (+0.61%) | 111,152 |
| 12 Sep 2012 | GBX | 1.2 | 1.2424 | 1.2 | 1.2424 | 105.6014 | +0.182 (+17.21%) | 325,195 |
| 6 Sep 2012 | GBX | 1.05 | 1.06 | 1.05 | 1.06 | 90.0977 | +0.045 (+4.43%) | 45,000 |
| 5 Sep 2012 | GBX | 1.05 | 1.05 | 1.015 | 1.015 | 86.2728 | -0.05 (-4.69%) | 70,000 |
| 3 Sep 2012 | GBX | 1.05 | 1.065 | 1.05 | 1.065 | 90.5227 | +0.065 (+6.50%) | 200,000 |
| 31 Aug 2012 | GBX | 1.05 | 1.05 | 1 | 1 | 84.9979 | 0.0 (0.0%) | 40,000 |
| 17 Aug 2012 | GBX | 1.05 | 1.05 | 1 | 1 | 84.9979 | -0.06 (-5.66%) | 32,000 |
| 16 Aug 2012 | GBX | 1.05 | 1.06 | 1.05 | 1.06 | 90.0977 | -0.005 (-0.47%) | 5,919 |
| 10 Aug 2012 | GBX | 1.065 | 1.065 | 1.065 | 1.065 | 90.5227 | +0.065 (+6.50%) | 50,000 |
| 7 Aug 2012 | GBX | 1 | 1 | 1 | 1 | 84.9979 | 0.0 (0.0%) | 20,000 |
| 3 Aug 2012 | GBX | 1 | 1 | 1 | 1 | 84.9979 | 0.0 (0.0%) | 120,000 |
| 25 Jul 2012 | GBX | 1.125 | 1.125 | 1 | 1 | 84.9979 | -0.05 (-4.76%) | 110,000 |
| 24 Jul 2012 | GBX | 1.175 | 1.175 | 1.05 | 1.05 | 89.2478 | -0.1 (-8.70%) | 80,000 |
| 13 Jul 2012 | GBX | 1.2 | 1.255 | 1.15 | 1.15 | 97.7476 | +0.05 (+4.55%) | 289,091 |
| 12 Jul 2012 | GBX | 1.2 | 1.2 | 1.1 | 1.1 | 93.4977 | +0.1 (+10%) | 50,000 |
| 10 Jul 2012 | GBX | 1.065 | 1.065 | 1 | 1 | 84.9979 | -0.1 (-9.09%) | 100,000 |
| 6 Jul 2012 | GBX | 1.2 | 1.2 | 1.1 | 1.1 | 93.4977 | 0.0 (0.0%) | 50,000 |
| 5 Jul 2012 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 93.4977 | +0.06 (+5.77%) | 155,000 |
| 3 Jul 2012 | GBX | 1.05 | 1.05 | 1 | 1.04 | 88.3978 | -0.01 (-0.95%) | 100,000 |
| 2 Jul 2012 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 89.2478 | 0.0 (0.0%) | 500,000 |
| 29 Jun 2012 | GBX | 1.07 | 1.07 | 1 | 1.05 | 89.2478 | -0.13 (-11.02%) | 829,858 |
