Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | GBX | 0.13 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 37,735 |
24 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jun 2024 | GBX | 0.13 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 37,735 |
18 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2024 | GBX | 0.13 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
14 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 0.13 | 0.13 | 0.1245 | 0.13 | 0.13 | 0.0 (0.0%) | 576,921 |
10 Jun 2024 | GBX | 0.13 | 0.13 | 0.1279 | 0.13 | 0.13 | 0.0 (0.0%) | 2,233,358 |
7 Jun 2024 | GBX | 0.13 | 0.13 | 0.1279 | 0.13 | 0.13 | 0.0 (0.0%) | 50,658 |
6 Jun 2024 | GBX | 0.13 | 0.13 | 0.1279 | 0.13 | 0.13 | 0.0 (0.0%) | 468,652 |
5 Jun 2024 | GBX | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,444,933 |
4 Jun 2024 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 533,214 |
3 Jun 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 0.14 | 0.1425 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 71,578 |
30 May 2024 | GBX | 0.14 | 0.14 | 0.1302 | 0.14 | 0.14 | 0.0 (0.0%) | 1,176 |
29 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 31,080 |
24 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 0.14 | 0.14 | 0.1302 | 0.14 | 0.14 | 0.0 (0.0%) | 400,000 |
20 May 2024 | GBX | 0.14 | 0.145 | 0.1302 | 0.14 | 0.14 | 0.0 (0.0%) | 325,000 |
17 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 0.13 | 0.143 | 0.127 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,018,669 |
14 May 2024 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500,000 |