| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 1,376 | 1,408 | 1,352 | 1,380 | 1,380 | +6 (+0.44%) | 349 |
| 24 Apr 2020 | USD | 1,388 | 1,402 | 1,362 | 1,374 | 1,374 | -16 (-1.15%) | 572 |
| 23 Apr 2020 | USD | 1,366 | 1,422 | 1,366 | 1,390 | 1,390 | +20 (+1.46%) | 1,055 |
| 22 Apr 2020 | USD | 1,342 | 1,370 | 1,320 | 1,370 | 1,370 | +36 (+2.70%) | 666 |
| 21 Apr 2020 | USD | 1,396 | 1,412 | 1,330 | 1,334 | 1,334 | -112 (-7.75%) | 1,472 |
| 20 Apr 2020 | USD | 1,392 | 1,452 | 1,386 | 1,446 | 1,446 | +62 (+4.48%) | 1,676 |
| 17 Apr 2020 | USD | 1,402 | 1,402 | 1,352 | 1,384 | 1,384 | +10 (+0.73%) | 991 |
| 16 Apr 2020 | USD | 1,322 | 1,374 | 1,322 | 1,374 | 1,374 | +52 (+3.93%) | 1,127 |
| 15 Apr 2020 | USD | 1,352 | 1,370 | 1,288 | 1,322 | 1,322 | -18 (-1.34%) | 2,253 |
| 14 Apr 2020 | USD | 1,270 | 1,362 | 1,264 | 1,340 | 1,340 | +122 (+10.02%) | 2,098 |
| 13 Apr 2020 | USD | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1,216 | 1,268 | 1,200 | 1,218 | 1,218 | +38 (+3.22%) | 1,148 |
| 8 Apr 2020 | USD | 1,250 | 1,268 | 1,168 | 1,180 | 1,180 | -76 (-6.05%) | 2,296 |
| 7 Apr 2020 | USD | 1,250 | 1,290 | 1,238 | 1,256 | 1,256 | +40 (+3.29%) | 1,710 |
| 6 Apr 2020 | USD | 1,284 | 1,292 | 1,212 | 1,216 | 1,216 | -16 (-1.30%) | 1,080 |
| 3 Apr 2020 | USD | 1,188 | 1,298 | 1,156 | 1,232 | 1,232 | +76 (+6.57%) | 1,609 |
| 2 Apr 2020 | USD | 1,220 | 1,220 | 1,144 | 1,156 | 1,156 | +10 (+0.87%) | 659 |
| 1 Apr 2020 | USD | 1,170 | 1,172 | 1,142 | 1,146 | 1,146 | -6 (-0.52%) | 1,768 |
| 31 Mar 2020 | USD | 1,150 | 1,160 | 1,138 | 1,152 | 1,152 | +40 (+3.60%) | 864 |
| 30 Mar 2020 | USD | 1,150 | 1,150 | 1,100 | 1,112 | 1,112 | -28 (-2.46%) | 607 |
| 27 Mar 2020 | USD | 1,160 | 1,244 | 1,134 | 1,140 | 1,140 | -34 (-2.90%) | 914 |
| 26 Mar 2020 | USD | 1,136 | 1,196 | 1,110 | 1,174 | 1,174 | -20 (-1.68%) | 2,084 |
| 25 Mar 2020 | USD | 1,154 | 1,252 | 1,114 | 1,194 | 1,194 | +68 (+6.04%) | 1,967 |
| 24 Mar 2020 | USD | 1,126 | 1,126 | 1,050 | 1,126 | 1,126 | +92 (+8.90%) | 1,284 |
| 23 Mar 2020 | USD | 1,020 | 1,146 | 1,020 | 1,034 | 1,034 | +10 (+0.98%) | 592 |
| 20 Mar 2020 | USD | 1,010 | 1,244 | 1,006 | 1,024 | 1,024 | +27 (+2.71%) | 1,878 |
| 19 Mar 2020 | USD | 997 | 1,026 | 987 | 997 | 997 | -5 (-0.50%) | 1,992 |
| 18 Mar 2020 | USD | 1,000 | 1,020 | 986 | 1,002 | 1,002 | +2 (+0.20%) | 2,322 |
| 17 Mar 2020 | USD | 1,060 | 1,068 | 1,000 | 1,000 | 1,000 | -42 (-4.03%) | 1,894 |
| 16 Mar 2020 | USD | 1,050 | 1,074 | 980 | 1,042 | 1,042 | -90 (-7.95%) | 1,930 |
