| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 1.64 | 1.65 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,584 |
| 15 May 2024 | USD | 1.52 | 1.6227 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 36,903 |
| 14 May 2024 | USD | 1.48 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 181,522 |
| 13 May 2024 | USD | 1.51 | 1.54 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 16,556 |
| 10 May 2024 | USD | 1.49 | 1.5 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 9,078 |
| 9 May 2024 | USD | 1.404 | 1.47 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,486 |
| 8 May 2024 | USD | 1.42 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 17,867 |
| 7 May 2024 | USD | 1.444 | 1.54 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 123,261 |
| 6 May 2024 | USD | 1.52 | 1.544 | 1.43 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,421 |
| 3 May 2024 | USD | 1.49 | 1.54 | 1.42 | 1.54 | 1.54 | +0.062 (+4.17%) | 41,149 |
| 2 May 2024 | USD | 1.49 | 1.56 | 1.42 | 1.4784 | 1.4784 | -0.023 (-1.51%) | 26,243 |
| 1 May 2024 | USD | 1.57 | 1.571 | 1.45 | 1.5011 | 1.5011 | -0.019 (-1.24%) | 94,779 |
| 30 Apr 2024 | USD | 1.575 | 1.6016 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,568 |
| 29 Apr 2024 | USD | 1.53 | 1.5811 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 21,462 |
| 26 Apr 2024 | USD | 1.59 | 1.6151 | 1.49 | 1.52 | 1.52 | -0.016 (-1.03%) | 198,474 |
| 25 Apr 2024 | USD | 1.5 | 1.54 | 1.465 | 1.5358 | 1.5358 | +0.061 (+4.12%) | 19,535 |
| 24 Apr 2024 | USD | 1.48 | 1.495 | 1.46 | 1.475 | 1.475 | +0.03 (+2.08%) | 30,971 |
| 23 Apr 2024 | USD | 1.39 | 1.465 | 1.38 | 1.445 | 1.445 | +0.082 (+6.01%) | 40,997 |
| 22 Apr 2024 | USD | 1.33 | 1.42 | 1.33 | 1.3631 | 1.3631 | -0.027 (-1.94%) | 23,862 |
| 19 Apr 2024 | USD | 1.375 | 1.415 | 1.36 | 1.39 | 1.39 | +0.005 (+0.36%) | 2,521 |
| 18 Apr 2024 | USD | 1.32 | 1.45 | 1.3 | 1.385 | 1.385 | +0.025 (+1.85%) | 50,527 |
| 17 Apr 2024 | USD | 1.35 | 1.385 | 1.29 | 1.3598 | 1.3598 | +0.05 (+3.80%) | 25,808 |
| 16 Apr 2024 | USD | 1.33 | 1.38 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 41,447 |
| 15 Apr 2024 | USD | 1.37 | 1.405 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 28,026 |
| 12 Apr 2024 | USD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 16,235 |
| 11 Apr 2024 | USD | 1.44 | 1.44 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 21,833 |
| 10 Apr 2024 | USD | 1.35 | 1.43 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,993 |
| 9 Apr 2024 | USD | 1.4 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,523 |
| 8 Apr 2024 | USD | 1.46 | 1.46 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 15,084 |
| 5 Apr 2024 | USD | 1.36 | 1.475 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,975 |
