| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.5 | 1.54 | 1.465 | 1.5358 | 1.5358 | +0.061 (+4.12%) | 19,535 |
| 24 Apr 2024 | USD | 1.48 | 1.495 | 1.46 | 1.475 | 1.475 | +0.03 (+2.08%) | 30,971 |
| 23 Apr 2024 | USD | 1.39 | 1.465 | 1.38 | 1.445 | 1.445 | +0.082 (+6.01%) | 40,997 |
| 22 Apr 2024 | USD | 1.33 | 1.42 | 1.33 | 1.3631 | 1.3631 | -0.027 (-1.94%) | 23,862 |
| 19 Apr 2024 | USD | 1.375 | 1.415 | 1.36 | 1.39 | 1.39 | +0.005 (+0.36%) | 2,521 |
| 18 Apr 2024 | USD | 1.32 | 1.45 | 1.3 | 1.385 | 1.385 | +0.025 (+1.85%) | 50,527 |
| 17 Apr 2024 | USD | 1.35 | 1.385 | 1.29 | 1.3598 | 1.3598 | +0.05 (+3.80%) | 25,808 |
| 16 Apr 2024 | USD | 1.33 | 1.38 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 41,447 |
| 15 Apr 2024 | USD | 1.37 | 1.405 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 28,026 |
| 12 Apr 2024 | USD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 16,235 |
| 11 Apr 2024 | USD | 1.44 | 1.44 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 21,833 |
| 10 Apr 2024 | USD | 1.35 | 1.43 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,993 |
| 9 Apr 2024 | USD | 1.4 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,523 |
| 8 Apr 2024 | USD | 1.46 | 1.46 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 15,084 |
| 5 Apr 2024 | USD | 1.36 | 1.475 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,975 |
| 4 Apr 2024 | USD | 1.5 | 1.5 | 1.3 | 1.39 | 1.39 | -0.05 (-3.47%) | 17,273 |
| 3 Apr 2024 | USD | 1.44 | 1.44 | 1.3901 | 1.44 | 1.44 | +0.01 (+0.70%) | 9,265 |
| 2 Apr 2024 | USD | 1.42 | 1.56 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 24,046 |
| 1 Apr 2024 | USD | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 4,943 |
| 28 Mar 2024 | USD | 1.48 | 1.56 | 1.36 | 1.48 | 1.48 | -0.01 (-0.67%) | 27,812 |
| 27 Mar 2024 | USD | 1.44 | 1.5 | 1.4 | 1.49 | 1.49 | +0.06 (+4.20%) | 48,177 |
| 26 Mar 2024 | USD | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 32,055 |
| 25 Mar 2024 | USD | 1.25 | 1.37 | 1.23 | 1.35 | 1.35 | +0.11 (+8.87%) | 58,964 |
| 22 Mar 2024 | USD | 1.23 | 1.24 | 1.13 | 1.24 | 1.24 | 0.0 (0.0%) | 9,989 |
| 21 Mar 2024 | USD | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 4,980 |
| 20 Mar 2024 | USD | 1.21 | 1.2883 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,015 |
| 19 Mar 2024 | USD | 1.15 | 1.23 | 1.1 | 1.23 | 1.23 | +0.08 (+6.96%) | 83,141 |
| 18 Mar 2024 | USD | 1.15 | 1.15 | 1.0909 | 1.15 | 1.15 | -0.08 (-6.50%) | 38,138 |
| 15 Mar 2024 | USD | 1.29 | 1.29 | 1.1801 | 1.23 | 1.23 | -0.03 (-2.38%) | 11,126 |
| 14 Mar 2024 | USD | 1.32 | 1.35 | 1.24 | 1.26 | 1.26 | -0.1 (-7.35%) | 7,615 |
