Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 1.36 | 1.36 | 1.2371 | 1.36 | 1.36 | +0.06 (+4.62%) | 37,211 |
12 Mar 2024 | USD | 1.38 | 1.38 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 17,130 |
11 Mar 2024 | USD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 10,914 |
8 Mar 2024 | USD | 1.33 | 1.4 | 1.33 | 1.38 | 1.38 | +0 (+0.01%) | 8,785 |
7 Mar 2024 | USD | 1.4 | 1.4 | 1.35 | 1.3799 | 1.3799 | +0.05 (+3.74%) | 3,204 |
6 Mar 2024 | USD | 1.37 | 1.38 | 1.3301 | 1.3301 | 1.3301 | -0.04 (-2.91%) | 5,108 |
5 Mar 2024 | USD | 1.3601 | 1.4 | 1.3318 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,089 |
4 Mar 2024 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 11,672 |
1 Mar 2024 | USD | 1.29 | 1.42 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 23,094 |
29 Feb 2024 | USD | 1.32 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 27,016 |
28 Feb 2024 | USD | 1.35 | 1.3601 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 21,345 |
27 Feb 2024 | USD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 11,960 |
26 Feb 2024 | USD | 1.33 | 1.38 | 1.3215 | 1.33 | 1.33 | -0.05 (-3.62%) | 5,050 |
23 Feb 2024 | USD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 22,127 |
22 Feb 2024 | USD | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 22,794 |
21 Feb 2024 | USD | 1.2953 | 1.41 | 1.2801 | 1.4 | 1.4 | +0.05 (+3.70%) | 31,207 |
20 Feb 2024 | USD | 1.42 | 1.42 | 1.31 | 1.35 | 1.35 | -0.069 (-4.84%) | 33,271 |
16 Feb 2024 | USD | 1.29 | 1.4186 | 1.28 | 1.4186 | 1.4186 | +0.089 (+6.66%) | 57,533 |
15 Feb 2024 | USD | 1.195 | 1.48 | 1.195 | 1.33 | 1.33 | +0.09 (+7.26%) | 77,379 |
14 Feb 2024 | USD | 1.23 | 1.24 | 1.1973 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,686 |
13 Feb 2024 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,430 |
12 Feb 2024 | USD | 1.16 | 1.26 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,149 |
9 Feb 2024 | USD | 1.1558 | 1.26 | 1.1558 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,587 |
8 Feb 2024 | USD | 1.2 | 1.25 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,624 |
7 Feb 2024 | USD | 1.1768 | 1.2 | 1.1768 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,646 |
6 Feb 2024 | USD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 9,162 |
5 Feb 2024 | USD | 1.16 | 1.235 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 11,303 |
2 Feb 2024 | USD | 1.23 | 1.2422 | 1.1199 | 1.17 | 1.17 | -0.05 (-4.10%) | 18,597 |
1 Feb 2024 | USD | 1.2263 | 1.2553 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,084 |
31 Jan 2024 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 2,386 |