| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 1.63 | 1.75 | 1.62 | 1.6787 | 1.6787 | +0.049 (+2.98%) | 26,482 |
| 5 Jun 2024 | USD | 1.69 | 1.71 | 1.57 | 1.6301 | 1.6301 | -0.089 (-5.20%) | 19,349 |
| 4 Jun 2024 | USD | 1.59 | 1.7553 | 1.57 | 1.7196 | 1.7196 | +0.04 (+2.36%) | 31,416 |
| 3 Jun 2024 | USD | 1.7 | 1.75 | 1.63 | 1.68 | 1.68 | -0.05 (-2.89%) | 3,902 |
| 31 May 2024 | USD | 1.61 | 1.77 | 1.47 | 1.73 | 1.73 | +0.05 (+2.98%) | 87,317 |
| 30 May 2024 | USD | 1.68 | 1.79 | 1.63 | 1.68 | 1.68 | -0.003 (-0.17%) | 62,439 |
| 29 May 2024 | USD | 1.62 | 1.69 | 1.6 | 1.6829 | 1.6829 | +0.073 (+4.53%) | 31,818 |
| 28 May 2024 | USD | 1.48 | 1.62 | 1.48 | 1.61 | 1.61 | +0.07 (+4.55%) | 42,247 |
| 24 May 2024 | USD | 1.45 | 1.58 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 13,521 |
| 23 May 2024 | USD | 1.58 | 1.6 | 1.455 | 1.48 | 1.48 | -0.03 (-1.99%) | 93,037 |
| 22 May 2024 | USD | 1.575 | 1.6 | 1.46 | 1.51 | 1.51 | -0.11 (-6.79%) | 146,130 |
| 21 May 2024 | USD | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 939 |
| 20 May 2024 | USD | 1.5876 | 1.61 | 1.53 | 1.55 | 1.55 | -0.061 (-3.76%) | 6,812 |
| 17 May 2024 | USD | 1.58 | 1.63 | 1.51 | 1.6106 | 1.6106 | +0.011 (+0.66%) | 3,075 |
| 16 May 2024 | USD | 1.64 | 1.65 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,584 |
| 15 May 2024 | USD | 1.52 | 1.6227 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 36,903 |
| 14 May 2024 | USD | 1.48 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 181,522 |
| 13 May 2024 | USD | 1.51 | 1.54 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 16,556 |
| 10 May 2024 | USD | 1.49 | 1.5 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 9,078 |
| 9 May 2024 | USD | 1.404 | 1.47 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,486 |
| 8 May 2024 | USD | 1.42 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 17,867 |
| 7 May 2024 | USD | 1.444 | 1.54 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 123,261 |
| 6 May 2024 | USD | 1.52 | 1.544 | 1.43 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,421 |
| 3 May 2024 | USD | 1.49 | 1.54 | 1.42 | 1.54 | 1.54 | +0.062 (+4.17%) | 41,149 |
| 2 May 2024 | USD | 1.49 | 1.56 | 1.42 | 1.4784 | 1.4784 | -0.023 (-1.51%) | 26,243 |
| 1 May 2024 | USD | 1.57 | 1.571 | 1.45 | 1.5011 | 1.5011 | -0.019 (-1.24%) | 94,779 |
| 30 Apr 2024 | USD | 1.575 | 1.6016 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,568 |
| 29 Apr 2024 | USD | 1.53 | 1.5811 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 21,462 |
| 26 Apr 2024 | USD | 1.59 | 1.6151 | 1.49 | 1.52 | 1.52 | -0.016 (-1.03%) | 198,474 |
| 25 Apr 2024 | USD | 1.5 | 1.54 | 1.465 | 1.5358 | 1.5358 | +0.061 (+4.12%) | 19,535 |
