Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 41.61 | 41.68 | 41.2583 | 41.2583 | 41.2583 | -0.582 (-1.39%) | 679 |
29 Apr 2024 | USD | 41.73 | 41.95 | 41.73 | 41.84 | 41.84 | +0.31 (+0.75%) | 900 |
26 Apr 2024 | USD | 41.26 | 41.63 | 41.26 | 41.53 | 41.53 | +0.52 (+1.27%) | 900 |
25 Apr 2024 | USD | 40.76 | 41.04 | 40.53 | 41.01 | 41.01 | -0.26 (-0.63%) | 1,300 |
24 Apr 2024 | USD | 41.28 | 41.28 | 41.27 | 41.27 | 41.27 | +0.02 (+0.05%) | 400 |
23 Apr 2024 | USD | 40.85 | 41.34 | 40.85 | 41.25 | 41.25 | +0.54 (+1.33%) | 2,400 |
22 Apr 2024 | USD | 40.46 | 40.89 | 40.42 | 40.71 | 40.71 | +0.34 (+0.84%) | 4,800 |
19 Apr 2024 | USD | 40.53 | 40.6 | 40.26 | 40.37 | 40.37 | -0.11 (-0.27%) | 1,300 |
18 Apr 2024 | USD | 40.54 | 40.66 | 40.48 | 40.48 | 40.48 | -0.28 (-0.69%) | 800 |
17 Apr 2024 | USD | 41.13 | 41.15 | 40.7 | 40.76 | 40.76 | -0.2 (-0.49%) | 1,100 |
16 Apr 2024 | USD | 40.9 | 41.05 | 40.85 | 40.96 | 40.96 | -0.19 (-0.46%) | 2,000 |
15 Apr 2024 | USD | 42.01 | 42.01 | 41.15 | 41.15 | 41.15 | -0.6 (-1.44%) | 3,500 |
12 Apr 2024 | USD | 42.24 | 42.24 | 41.75 | 41.75 | 41.75 | -0.68 (-1.60%) | 1,600 |
11 Apr 2024 | USD | 42.15 | 42.51 | 42.15 | 42.43 | 42.43 | +0.08 (+0.19%) | 800 |
10 Apr 2024 | USD | 42.32 | 42.35 | 42.15 | 42.35 | 42.35 | -0.6 (-1.40%) | 1,100 |
9 Apr 2024 | USD | 42.91 | 42.95 | 42.91 | 42.95 | 42.95 | +0.15 (+0.35%) | 600 |
8 Apr 2024 | USD | 42.82 | 42.91 | 42.8 | 42.8 | 42.8 | -0.02 (-0.05%) | 1,500 |
5 Apr 2024 | USD | 42.5 | 42.86 | 42.5 | 42.82 | 42.82 | +0.29 (+0.68%) | 1,300 |
4 Apr 2024 | USD | 43.25 | 43.26 | 42.53 | 42.53 | 42.53 | -0.56 (-1.30%) | 1,400 |
3 Apr 2024 | USD | 42.88 | 43.09 | 42.88 | 43.09 | 43.09 | +0.24 (+0.56%) | 3,500 |
2 Apr 2024 | USD | 42.97 | 42.97 | 42.45 | 42.85 | 42.85 | -0.43 (-0.99%) | 2,100 |
1 Apr 2024 | USD | 43.01 | 43.48 | 43.01 | 43.28 | 43.28 | -0.26 (-0.60%) | 1,200 |
28 Mar 2024 | USD | 43.5 | 43.62 | 43.5 | 43.54 | 43.54 | +0.17 (+0.39%) | 600 |
27 Mar 2024 | USD | 43.15 | 43.37 | 43.15 | 43.37 | 43.37 | +0.5 (+1.17%) | 500 |
26 Mar 2024 | USD | 43.01 | 43.04 | 42.86 | 42.87 | 42.87 | +0.01 (+0.02%) | 6,000 |
25 Mar 2024 | USD | 43.02 | 43.02 | 42.8 | 42.86 | 42.86 | -0.07 (-0.16%) | 1,900 |
22 Mar 2024 | USD | 43.1 | 43.1 | 42.9 | 42.93 | 42.93 | -0.25 (-0.58%) | 2,400 |
21 Mar 2024 | USD | 42.97 | 43.39 | 42.97 | 43.18 | 43.18 | +0.42 (+0.98%) | 1,700 |
20 Mar 2024 | USD | 42.25 | 42.76 | 42.25 | 42.76 | 42.76 | +0.45 (+1.06%) | 1,400 |
19 Mar 2024 | USD | 41.93 | 42.33 | 41.93 | 42.31 | 42.31 | +0.38 (+0.91%) | 2,100 |