| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 17.3395 | 17.4 | 17.3395 | 17.4 | 17.4 | +0.12 (+0.69%) | 296 |
| 26 Nov 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 17.14 | 17.28 | 17.14 | 17.28 | 17.28 | +0.26 (+1.53%) | 2,903 |
| 20 Nov 2012 | USD | 17.12 | 17.13 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 7,127 |
| 19 Nov 2012 | USD | 16.82 | 17 | 16 | 16.99 | 16.99 | +0.5 (+3.03%) | 1,508 |
| 16 Nov 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 16.52 | 16.6399 | 16.4899 | 16.49 | 16.49 | -0.1 (-0.60%) | 3,182 |
| 14 Nov 2012 | USD | 16.89 | 16.89 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 480 |
| 13 Nov 2012 | USD | 16.8 | 16.8 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 398 |
| 12 Nov 2012 | USD | 16.87 | 16.9 | 16.8699 | 16.8699 | 16.8699 | -0.015 (-0.09%) | 508 |
| 9 Nov 2012 | USD | 16.8851 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | -0.084 (-0.49%) | 500 |
| 8 Nov 2012 | USD | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 16.9689 | -0.441 (-2.53%) | 100 |
| 6 Nov 2012 | USD | 17.4099 | 17.4099 | 17.4099 | 17.4099 | 17.4099 | -0.09 (-0.51%) | 100 |
| 5 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 800 |
| 1 Nov 2012 | USD | 17.25 | 17.43 | 17.25 | 17.43 | 17.43 | +0.262 (+1.53%) | 400 |
| 31 Oct 2012 | USD | 15.548 | 17.1681 | 15.548 | 17.1681 | 17.1681 | +0.068 (+0.40%) | 1,100 |
| 30 Oct 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.22 | 17.16 | 15.22 | 17.1 | 17.1 | -0.06 (-0.35%) | 1,950 |
| 25 Oct 2012 | USD | 17.24 | 17.24 | 14.28 | 17.16 | 17.16 | -0.18 (-1.04%) | 9,191 |
| 24 Oct 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 17.3399 | 17.34 | 17.3399 | 17.34 | 17.34 | -0.12 (-0.69%) | 440 |
| 22 Oct 2012 | USD | 17.4599 | 17.4599 | 17.4599 | 17.4599 | 17.4599 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 17.4599 | 17.46 | 17.4 | 17.4599 | 17.4599 | -0.288 (-1.62%) | 1,535 |
| 18 Oct 2012 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 17.76 | 17.76 | 17.748 | 17.748 | 17.748 | +0.108 (+0.61%) | 300 |
