| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 17.3867 | 17.3867 | 17.378 | 17.378 | 17.378 | -0.172 (-0.98%) | 1,126 |
| 11 Oct 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 220 |
| 10 Oct 2012 | USD | 17.3999 | 17.3999 | 17.3999 | 17.3999 | 17.3999 | -0.13 (-0.74%) | 1,000 |
| 9 Oct 2012 | USD | 17.5099 | 17.53 | 17.5099 | 17.53 | 17.53 | -0.09 (-0.51%) | 1,250 |
| 8 Oct 2012 | USD | 17.6201 | 17.6201 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 2,000 |
| 5 Oct 2012 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 17.59 | 17.59 | 17.5499 | 17.5499 | 17.5499 | +0.03 (+0.17%) | 2,113 |
| 3 Oct 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 500 |
| 2 Oct 2012 | USD | 17.37 | 17.38 | 17.36 | 17.38 | 17.38 | +0.03 (+0.17%) | 1,200 |
| 1 Oct 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.008 (-0.05%) | 350 |
| 28 Sep 2012 | USD | 17.3583 | 17.3583 | 17.3583 | 17.3583 | 17.3583 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 17.34 | 17.36 | 17.34 | 17.3583 | 17.3583 | +0.248 (+1.45%) | 600 |
| 26 Sep 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.365 (-2.09%) | 500 |
| 25 Sep 2012 | USD | 17.4755 | 17.4755 | 17.4755 | 17.4755 | 17.4755 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 17.55 | 17.55 | 17.4755 | 17.4755 | 17.4755 | -0.124 (-0.71%) | 1,250 |
| 21 Sep 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 500 |
| 20 Sep 2012 | USD | 17.69 | 17.69 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 625 |
| 19 Sep 2012 | USD | 17.72 | 17.72 | 17.6895 | 17.71 | 17.71 | +0.02 (+0.11%) | 1,560 |
| 18 Sep 2012 | USD | 17.75 | 17.75 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 1,833 |
| 17 Sep 2012 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 5,404 |
| 14 Sep 2012 | USD | 17.72 | 17.93 | 17.72 | 17.82 | 17.82 | +0.26 (+1.48%) | 4,955 |
| 13 Sep 2012 | USD | 17.5599 | 17.5599 | 17.5599 | 17.5599 | 17.5599 | +0.18 (+1.04%) | 150 |
| 12 Sep 2012 | USD | 17.32 | 17.4 | 17.32 | 17.38 | 17.38 | +0.12 (+0.70%) | 4,344 |
| 11 Sep 2012 | USD | 17.2599 | 17.2599 | 17.2599 | 17.2599 | 17.2599 | -0.04 (-0.23%) | 100 |
| 10 Sep 2012 | USD | 17.2999 | 17.3 | 17.2999 | 17.3 | 17.3 | -0.02 (-0.12%) | 1,000 |
| 7 Sep 2012 | USD | 17.11 | 17.32 | 17.11 | 17.32 | 17.32 | +0.48 (+2.85%) | 16,589 |
| 6 Sep 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 850 |
| 5 Sep 2012 | USD | 16.87 | 17.84 | 16.8 | 16.84 | 16.84 | +0.129 (+0.77%) | 7,353 |
| 4 Sep 2012 | USD | 16.7108 | 16.7108 | 16.7108 | 16.7108 | 16.7108 | -0.039 (-0.23%) | 100 |
