| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 15.25 | 15.25 | 15.18 | 15.18 | 15.18 | -0.27 (-1.75%) | 1,100 |
| 27 Jun 2012 | USD | 15.336 | 15.4499 | 15.336 | 15.4499 | 15.4499 | +0.22 (+1.44%) | 570 |
| 26 Jun 2012 | USD | 15.2 | 15.23 | 15.2 | 15.23 | 15.23 | +0.07 (+0.46%) | 600 |
| 25 Jun 2012 | USD | 15.3 | 15.3 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 1,735 |
| 22 Jun 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 1,700 |
| 21 Jun 2012 | USD | 15.82 | 15.82 | 15.38 | 15.39 | 15.39 | -0.409 (-2.59%) | 5,093 |
| 20 Jun 2012 | USD | 15.86 | 15.86 | 15.76 | 15.7989 | 15.7989 | +0.039 (+0.25%) | 5,830 |
| 19 Jun 2012 | USD | 15.8 | 15.85 | 15.7601 | 15.7601 | 15.7601 | +0.31 (+2.01%) | 1,870 |
| 18 Jun 2012 | USD | 15.45 | 15.45 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,210 |
| 15 Jun 2012 | USD | 15.28 | 15.4 | 15.25 | 15.4 | 15.4 | +0.22 (+1.45%) | 500 |
| 14 Jun 2012 | USD | 15.23 | 15.23 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 500 |
| 13 Jun 2012 | USD | 15.21 | 15.33 | 15.1 | 15.14 | 15.14 | -0.167 (-1.09%) | 8,900 |
| 12 Jun 2012 | USD | 15.16 | 15.307 | 15.1 | 15.307 | 15.307 | +0.147 (+0.97%) | 4,678 |
| 11 Jun 2012 | USD | 15.95 | 15.95 | 15.16 | 15.16 | 15.16 | -0.32 (-2.07%) | 6,145 |
| 8 Jun 2012 | USD | 15.32 | 15.48 | 15.2 | 15.48 | 15.48 | +0.09 (+0.58%) | 1,226 |
| 7 Jun 2012 | USD | 16 | 16 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 11,525 |
| 6 Jun 2012 | USD | 15.17 | 15.407 | 15.17 | 15.33 | 15.33 | +0.161 (+1.06%) | 1,976 |
| 5 Jun 2012 | USD | 15.12 | 15.1692 | 15.05 | 15.1692 | 15.1692 | 0.0 (0.0%) | 825 |
