Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 42.97 | 42.97 | 42.45 | 42.85 | 42.85 | -0.43 (-0.99%) | 2,100 |
1 Apr 2024 | USD | 43.01 | 43.48 | 43.01 | 43.28 | 43.28 | -0.26 (-0.60%) | 1,200 |
28 Mar 2024 | USD | 43.5 | 43.62 | 43.5 | 43.54 | 43.54 | +0.17 (+0.39%) | 600 |
27 Mar 2024 | USD | 43.15 | 43.37 | 43.15 | 43.37 | 43.37 | +0.5 (+1.17%) | 500 |
26 Mar 2024 | USD | 43.01 | 43.04 | 42.86 | 42.87 | 42.87 | +0.01 (+0.02%) | 6,000 |
25 Mar 2024 | USD | 43.02 | 43.02 | 42.8 | 42.86 | 42.86 | -0.07 (-0.16%) | 1,900 |
22 Mar 2024 | USD | 43.1 | 43.1 | 42.9 | 42.93 | 42.93 | -0.25 (-0.58%) | 2,400 |
21 Mar 2024 | USD | 42.97 | 43.39 | 42.97 | 43.18 | 43.18 | +0.42 (+0.98%) | 1,700 |
20 Mar 2024 | USD | 42.25 | 42.76 | 42.25 | 42.76 | 42.76 | +0.45 (+1.06%) | 1,400 |
19 Mar 2024 | USD | 41.93 | 42.33 | 41.93 | 42.31 | 42.31 | +0.38 (+0.91%) | 2,100 |
18 Mar 2024 | USD | 41.98 | 42.08 | 41.93 | 41.93 | 41.93 | +0.06 (+0.14%) | 1,800 |
15 Mar 2024 | USD | 41.82 | 41.87 | 41.82 | 41.87 | 41.87 | -0.06 (-0.14%) | 1,600 |
14 Mar 2024 | USD | 42.36 | 42.36 | 41.79 | 41.93 | 41.93 | -0.49 (-1.16%) | 2,700 |
13 Mar 2024 | USD | 42.61 | 42.64 | 42.42 | 42.42 | 42.42 | -0.04 (-0.09%) | 3,100 |
12 Mar 2024 | USD | 42.03 | 42.46 | 42.03 | 42.46 | 42.46 | +0.42 (+1.00%) | 900 |
11 Mar 2024 | USD | 42.12 | 42.14 | 42.01 | 42.04 | 42.04 | -0.07 (-0.17%) | 1,200 |
8 Mar 2024 | USD | 42.66 | 42.66 | 42.03 | 42.11 | 42.11 | -0.1 (-0.24%) | 4,800 |
7 Mar 2024 | USD | 42.17 | 42.37 | 42.17 | 42.21 | 42.21 | +0.24 (+0.57%) | 1,500 |
6 Mar 2024 | USD | 42.1 | 42.18 | 41.97 | 41.97 | 41.97 | +0.14 (+0.33%) | 4,400 |
5 Mar 2024 | USD | 41.92 | 41.98 | 41.83 | 41.83 | 41.83 | -0.41 (-0.97%) | 1,000 |
4 Mar 2024 | USD | 42.49 | 42.49 | 42.24 | 42.24 | 42.24 | -0.39 (-0.91%) | 1,000 |
1 Mar 2024 | USD | 42.07 | 42.65 | 42.07 | 42.63 | 42.63 | +0.39 (+0.92%) | 700 |
29 Feb 2024 | USD | 42.23 | 42.24 | 42.23 | 42.24 | 42.24 | -0.01 (-0.02%) | 400 |
28 Feb 2024 | USD | 42.24 | 42.34 | 42.24 | 42.25 | 42.25 | +0.01 (+0.02%) | 700 |
27 Feb 2024 | USD | 42.03 | 42.24 | 42.03 | 42.24 | 42.24 | +0.25 (+0.60%) | 150,800 |
26 Feb 2024 | USD | 42.02 | 42.07 | 41.96 | 41.99 | 41.99 | -0.11 (-0.26%) | 2,100 |
23 Feb 2024 | USD | 42.09 | 42.21 | 42.01 | 42.1 | 42.1 | +0.33 (+0.79%) | 2,700 |
22 Feb 2024 | USD | 41.63 | 41.84 | 41.63 | 41.77 | 41.77 | +0.66 (+1.61%) | 1,600 |
21 Feb 2024 | USD | 41.09 | 41.14 | 41.01 | 41.11 | 41.11 | -0.09 (-0.22%) | 1,900 |
20 Feb 2024 | USD | 41.27 | 41.33 | 41.2 | 41.2 | 41.2 | -0.36 (-0.87%) | 1,900 |