| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 41.27 | 41.33 | 41.2 | 41.2 | 41.2 | -0.36 (-0.87%) | 1,900 |
| 16 Feb 2024 | USD | 41.51 | 41.56 | 41.51 | 41.56 | 41.56 | -0.26 (-0.62%) | 500 |
| 15 Feb 2024 | USD | 41.78 | 41.84 | 41.74 | 41.82 | 41.82 | +0.51 (+1.23%) | 2,200 |
| 14 Feb 2024 | USD | 41.31 | 41.39 | 41.17 | 41.31 | 41.31 | +0.28 (+0.68%) | 1,800 |
| 13 Feb 2024 | USD | 41.29 | 41.29 | 41.03 | 41.03 | 41.03 | -0.82 (-1.96%) | 2,100 |
| 12 Feb 2024 | USD | 41.68 | 41.98 | 41.68 | 41.85 | 41.85 | +0.23 (+0.55%) | 1,400 |
| 9 Feb 2024 | USD | 41.42 | 41.63 | 41.42 | 41.62 | 41.62 | +0.11 (+0.26%) | 1,200 |
| 8 Feb 2024 | USD | 41.35 | 41.51 | 41.29 | 41.51 | 41.51 | +0.07 (+0.17%) | 1,000 |
| 7 Feb 2024 | USD | 41.18 | 41.58 | 41.18 | 41.44 | 41.44 | +0.24 (+0.58%) | 800 |
| 6 Feb 2024 | USD | 41.14 | 41.25 | 41.14 | 41.2 | 41.2 | +0.29 (+0.71%) | 1,000 |
| 5 Feb 2024 | USD | 40.98 | 40.99 | 40.81 | 40.91 | 40.91 | -0.3 (-0.73%) | 2,200 |
| 2 Feb 2024 | USD | 40.91 | 41.28 | 40.91 | 41.21 | 41.21 | +0.17 (+0.41%) | 1,900 |
| 1 Feb 2024 | USD | 40.56 | 41.04 | 40.56 | 41.04 | 41.04 | +0.67 (+1.66%) | 1,200 |
| 31 Jan 2024 | USD | 40.86 | 40.86 | 40.26 | 40.37 | 40.37 | -0.38 (-0.93%) | 1,800 |
| 30 Jan 2024 | USD | 40.72 | 40.8 | 40.72 | 40.75 | 40.75 | -0.18 (-0.44%) | 700 |
| 29 Jan 2024 | USD | 40.53 | 40.98 | 40.42 | 40.93 | 40.93 | +0.43 (+1.06%) | 7,100 |
| 26 Jan 2024 | USD | 40.56 | 40.56 | 40.5 | 40.5 | 40.5 | +0.05 (+0.12%) | 1,500 |
| 25 Jan 2024 | USD | 40.34 | 40.46 | 40.34 | 40.45 | 40.45 | +0.36 (+0.90%) | 1,200 |
| 24 Jan 2024 | USD | 40.37 | 40.37 | 40.09 | 40.09 | 40.09 | -0.14 (-0.35%) | 700 |
| 23 Jan 2024 | USD | 40.2 | 40.23 | 40.01 | 40.23 | 40.23 | +0.16 (+0.40%) | 4,500 |
| 22 Jan 2024 | USD | 40.03 | 40.21 | 40.01 | 40.07 | 40.07 | +0.15 (+0.38%) | 1,700 |
| 19 Jan 2024 | USD | 39.41 | 39.93 | 39.41 | 39.92 | 39.92 | +0.31 (+0.78%) | 6,400 |
| 18 Jan 2024 | USD | 39.57 | 39.62 | 39.34 | 39.61 | 39.61 | +0.14 (+0.35%) | 1,600 |
| 17 Jan 2024 | USD | 39.37 | 39.47 | 39.35 | 39.47 | 39.47 | -0.23 (-0.58%) | 1,900 |
| 16 Jan 2024 | USD | 39.77 | 39.82 | 39.6 | 39.7 | 39.7 | -0.25 (-0.63%) | 3,300 |
| 12 Jan 2024 | USD | 40.3 | 40.3 | 39.87 | 39.95 | 39.95 | -0.21 (-0.52%) | 1,400 |
| 11 Jan 2024 | USD | 40.22 | 40.22 | 40.15 | 40.16 | 40.16 | -0.08 (-0.20%) | 400 |
| 10 Jan 2024 | USD | 40.27 | 40.32 | 40.18 | 40.24 | 40.24 | +0.02 (+0.05%) | 3,500 |
| 9 Jan 2024 | USD | 40 | 40.22 | 40 | 40.22 | 40.22 | -0.03 (-0.07%) | 900 |
| 8 Jan 2024 | USD | 39.6 | 40.25 | 39.53 | 40.25 | 40.25 | +0.61 (+1.54%) | 2,400 |
