| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 39.6 | 39.64 | 39.52 | 39.52 | 39.52 | -0.06 (-0.15%) | 600 |
| 3 Jan 2024 | USD | 40 | 40 | 39.58 | 39.58 | 39.58 | -0.71 (-1.76%) | 2,600 |
| 2 Jan 2024 | USD | 40.34 | 40.34 | 40.23 | 40.29 | 40.29 | -0.09 (-0.22%) | 2,300 |
| 29 Dec 2023 | USD | 40.62 | 40.62 | 40.38 | 40.38 | 40.38 | -0.27 (-0.66%) | 1,400 |
| 28 Dec 2023 | USD | 40.59 | 40.76 | 40.59 | 40.65 | 40.65 | -0.14 (-0.34%) | 2,400 |
| 27 Dec 2023 | USD | 40.67 | 40.79 | 40.67 | 40.79 | 40.79 | +0.11 (+0.27%) | 2,200 |
| 26 Dec 2023 | USD | 40.37 | 40.75 | 40.37 | 40.68 | 40.68 | +0.3 (+0.74%) | 2,300 |
| 22 Dec 2023 | USD | 40.13 | 40.39 | 40.13 | 40.38 | 40.38 | +0.28 (+0.70%) | 1,700 |
| 21 Dec 2023 | USD | 39.86 | 40.1 | 39.86 | 40.1 | 40.1 | +0.58 (+1.47%) | 1,400 |
| 20 Dec 2023 | USD | 40.18 | 40.18 | 39.52 | 39.52 | 39.52 | -0.62 (-1.54%) | 800 |
| 19 Dec 2023 | USD | 39.98 | 40.17 | 39.98 | 40.14 | 40.14 | +0.32 (+0.80%) | 1,400 |
| 18 Dec 2023 | USD | 39.98 | 39.98 | 39.75 | 39.82 | 39.82 | -0.09 (-0.23%) | 2,400 |
| 15 Dec 2023 | USD | 39.92 | 39.92 | 39.77 | 39.91 | 39.91 | -0.03 (-0.08%) | 1,300 |
| 14 Dec 2023 | USD | 40.06 | 40.06 | 39.93 | 39.94 | 39.94 | +0.448 (+1.13%) | 3,900 |
| 13 Dec 2023 | USD | 38.55 | 39.5104 | 38.55 | 39.4919 | 39.4919 | +0.872 (+2.26%) | 1,809 |
| 12 Dec 2023 | USD | 38.26 | 38.6844 | 38.26 | 38.62 | 38.62 | +0.15 (+0.39%) | 646 |
| 11 Dec 2023 | USD | 38.3486 | 38.4939 | 38.3486 | 38.4695 | 38.4695 | +0.149 (+0.39%) | 990 |
| 8 Dec 2023 | USD | 38.22 | 38.35 | 38.22 | 38.32 | 38.32 | +0.33 (+0.87%) | 2,500 |
| 7 Dec 2023 | USD | 37.65 | 38.02 | 37.65 | 37.99 | 37.99 | +0.42 (+1.12%) | 2,800 |
| 6 Dec 2023 | USD | 37.88 | 38.05 | 37.57 | 37.57 | 37.57 | -0.04 (-0.11%) | 2,500 |
| 5 Dec 2023 | USD | 37.57 | 37.73 | 37.55 | 37.61 | 37.61 | -0.3 (-0.79%) | 2,100 |
| 4 Dec 2023 | USD | 37.95 | 37.95 | 37.81 | 37.91 | 37.91 | -0.02 (-0.05%) | 1,400 |
| 1 Dec 2023 | USD | 37.23 | 37.93 | 37.23 | 37.93 | 37.93 | +0.63 (+1.69%) | 2,300 |
| 30 Nov 2023 | USD | 36.96 | 37.31 | 36.96 | 37.3 | 37.3 | +0.32 (+0.87%) | 11,800 |
| 29 Nov 2023 | USD | 37.04 | 37.21 | 36.9 | 36.98 | 36.98 | +0.05 (+0.14%) | 2,700 |
| 28 Nov 2023 | USD | 36.73 | 37.05 | 36.73 | 36.93 | 36.93 | -0.13 (-0.35%) | 3,500 |
| 27 Nov 2023 | USD | 36.98 | 37.06 | 36.85 | 37.06 | 37.06 | -0.11 (-0.30%) | 900 |
| 24 Nov 2023 | USD | 37.03 | 37.21 | 37.03 | 37.17 | 37.17 | +0.1 (+0.27%) | 600 |
| 22 Nov 2023 | USD | 36.84 | 37.07 | 36.8 | 37.07 | 37.07 | +0.36 (+0.98%) | 4,200 |
| 21 Nov 2023 | USD | 36.7 | 36.82 | 36.69 | 36.71 | 36.71 | -0.14 (-0.38%) | 700 |
