| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 34.13 | 34.18 | 34.11 | 34.14 | 34.14 | -0.05 (-0.15%) | 1,200 |
| 25 Oct 2023 | USD | 34.51 | 34.51 | 34.19 | 34.19 | 34.19 | -0.5 (-1.44%) | 900 |
| 24 Oct 2023 | USD | 34.62 | 34.74 | 34.62 | 34.69 | 34.69 | +0.21 (+0.61%) | 600 |
| 23 Oct 2023 | USD | 34.36 | 34.72 | 34.36 | 34.48 | 34.48 | -0.23 (-0.66%) | 2,900 |
| 20 Oct 2023 | USD | 34.73 | 34.78 | 34.71 | 34.71 | 34.71 | -0.28 (-0.80%) | 600 |
| 19 Oct 2023 | USD | 35.44 | 35.44 | 34.96 | 34.99 | 34.99 | -0.6 (-1.69%) | 500 |
| 18 Oct 2023 | USD | 35.72 | 35.72 | 35.59 | 35.59 | 35.59 | -0.55 (-1.52%) | 800 |
| 17 Oct 2023 | USD | 36.19 | 36.19 | 36.14 | 36.14 | 36.14 | +0.04 (+0.11%) | 700 |
| 16 Oct 2023 | USD | 35.76 | 36.1 | 35.76 | 36.1 | 36.1 | +0.52 (+1.46%) | 1,900 |
| 13 Oct 2023 | USD | 35.57 | 35.62 | 35.45 | 35.58 | 35.58 | -0.06 (-0.17%) | 8,700 |
| 12 Oct 2023 | USD | 36.2 | 36.2 | 35.49 | 35.64 | 35.64 | -0.52 (-1.44%) | 4,300 |
| 11 Oct 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.03 (+0.08%) | 400 |
| 10 Oct 2023 | USD | 35.72 | 36.23 | 35.72 | 36.13 | 36.13 | +0.38 (+1.06%) | 2,900 |
| 9 Oct 2023 | USD | 35.4 | 35.8 | 35.4 | 35.75 | 35.75 | +0.17 (+0.48%) | 1,900 |
| 6 Oct 2023 | USD | 35.14 | 35.7 | 35.14 | 35.58 | 35.58 | +0.26 (+0.74%) | 1,300 |
| 5 Oct 2023 | USD | 35.18 | 35.35 | 35.18 | 35.32 | 35.32 | +0.14 (+0.40%) | 4,400 |
| 4 Oct 2023 | USD | 35.12 | 35.23 | 35.02 | 35.18 | 35.18 | +0.09 (+0.26%) | 1,200 |
| 3 Oct 2023 | USD | 35.46 | 35.46 | 35.09 | 35.09 | 35.09 | -0.59 (-1.65%) | 2,100 |
| 2 Oct 2023 | USD | 36.1 | 36.1 | 35.68 | 35.68 | 35.68 | -0.53 (-1.46%) | 1,300 |
| 29 Sep 2023 | USD | 36.57 | 36.57 | 36.21 | 36.21 | 36.21 | -0.05 (-0.14%) | 600 |
| 28 Sep 2023 | USD | 35.9 | 36.38 | 35.9 | 36.26 | 36.26 | +0.21 (+0.58%) | 4,100 |
| 27 Sep 2023 | USD | 36.1 | 36.1 | 35.82 | 36.05 | 36.05 | +0.02 (+0.06%) | 7,200 |
| 26 Sep 2023 | USD | 36.37 | 36.37 | 36.03 | 36.03 | 36.03 | -0.33 (-0.91%) | 500 |
| 25 Sep 2023 | USD | 36.26 | 36.43 | 36.26 | 36.36 | 36.36 | -0.04 (-0.11%) | 1,400 |
| 22 Sep 2023 | USD | 36.6 | 36.6 | 36.4 | 36.4 | 36.4 | -0.14 (-0.38%) | 600 |
| 21 Sep 2023 | USD | 36.7 | 36.74 | 36.54 | 36.54 | 36.54 | -0.62 (-1.67%) | 1,300 |
| 20 Sep 2023 | USD | 37.52 | 37.62 | 37.13 | 37.16 | 37.16 | -0.19 (-0.51%) | 21,200 |
| 19 Sep 2023 | USD | 37.25 | 37.45 | 37.25 | 37.35 | 37.35 | -0.08 (-0.21%) | 1,000 |
| 18 Sep 2023 | USD | 37.43 | 37.52 | 37.32 | 37.43 | 37.43 | -0.06 (-0.16%) | 2,300 |
| 15 Sep 2023 | USD | 37.73 | 37.74 | 37.48 | 37.49 | 37.49 | -0.38 (-1.00%) | 2,100 |
