| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.37 | 19.37 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 1,750 |
| 14 Feb 2013 | USD | 19.19 | 19.33 | 19.19 | 19.33 | 19.33 | +0.17 (+0.89%) | 5,310 |
| 13 Feb 2013 | USD | 19.22 | 19.35 | 18.5 | 19.16 | 19.16 | -0.09 (-0.47%) | 10,320 |
| 12 Feb 2013 | USD | 19.1999 | 19.29 | 19.1999 | 19.25 | 19.25 | +0.1 (+0.52%) | 2,200 |
| 11 Feb 2013 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.05 (+0.26%) | 7,840 |
| 8 Feb 2013 | USD | 18.82 | 19.114 | 18.82 | 19.1 | 19.1 | +0.262 (+1.39%) | 10,960 |
| 7 Feb 2013 | USD | 18.9 | 18.9 | 18.81 | 18.838 | 18.838 | -0.042 (-0.22%) | 1,665 |
| 6 Feb 2013 | USD | 18.76 | 18.92 | 18.71 | 18.88 | 18.88 | +0.031 (+0.16%) | 12,026 |
| 5 Feb 2013 | USD | 18.73 | 18.849 | 18.73 | 18.849 | 18.849 | +0.249 (+1.34%) | 13,854 |
| 4 Feb 2013 | USD | 18.74 | 18.74 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 2,200 |
| 1 Feb 2013 | USD | 18.74 | 18.86 | 18.74 | 18.8499 | 18.8499 | +0.24 (+1.29%) | 5,887 |
| 31 Jan 2013 | USD | 18.5 | 18.6099 | 18.5 | 18.6099 | 18.6099 | +0.11 (+0.59%) | 3,450 |
| 30 Jan 2013 | USD | 18.57 | 18.7499 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 1,148 |
| 29 Jan 2013 | USD | 18.49 | 18.6099 | 18.49 | 18.6099 | 18.6099 | +0.11 (+0.59%) | 800 |
| 28 Jan 2013 | USD | 18.52 | 18.55 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 12,691 |
| 25 Jan 2013 | USD | 18.47 | 18.5199 | 18.42 | 18.5199 | 18.5199 | +0.04 (+0.22%) | 1,686 |
| 24 Jan 2013 | USD | 18.43 | 18.48 | 18.43 | 18.48 | 18.48 | +0.06 (+0.33%) | 2,110 |
| 23 Jan 2013 | USD | 18.4 | 18.42 | 18.3799 | 18.42 | 18.42 | +0.07 (+0.38%) | 3,700 |
| 22 Jan 2013 | USD | 18.49 | 18.86 | 18.25 | 18.35 | 18.35 | +0.07 (+0.38%) | 10,648 |
| 21 Jan 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 200 |
| 17 Jan 2013 | USD | 18.25 | 18.28 | 18.25 | 18.28 | 18.28 | +0.16 (+0.88%) | 370 |
| 16 Jan 2013 | USD | 18.1201 | 18.1201 | 18.1201 | 18.1201 | 18.1201 | -0.096 (-0.53%) | 240 |
| 15 Jan 2013 | USD | 18.12 | 18.216 | 18.12 | 18.216 | 18.216 | +0.112 (+0.62%) | 290 |
| 14 Jan 2013 | USD | 18.3 | 18.3 | 18.1038 | 18.1038 | 18.1038 | -0.156 (-0.86%) | 1,997 |
| 11 Jan 2013 | USD | 18.22 | 18.26 | 18.1869 | 18.26 | 18.26 | +0.04 (+0.22%) | 694 |
| 10 Jan 2013 | USD | 18.7 | 18.7 | 18.1499 | 18.22 | 18.22 | +0.08 (+0.44%) | 6,666 |
| 9 Jan 2013 | USD | 18.13 | 18.14 | 18.1214 | 18.14 | 18.14 | +0.1 (+0.55%) | 1,148 |
| 8 Jan 2013 | USD | 18.16 | 18.16 | 18.04 | 18.04 | 18.04 | -0.164 (-0.90%) | 750 |
