| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | USD | 18.16 | 18.16 | 18.04 | 18.04 | 18.04 | -0.164 (-0.90%) | 750 |
| 7 Jan 2013 | USD | 18.19 | 18.24 | 18.18 | 18.204 | 18.204 | -0.016 (-0.09%) | 7,104 |
| 4 Jan 2013 | USD | 18.05 | 18.22 | 18.05 | 18.22 | 18.22 | +0.299 (+1.67%) | 3,865 |
| 3 Jan 2013 | USD | 18.05 | 18.11 | 17.9211 | 17.9211 | 17.9211 | -0.049 (-0.27%) | 2,900 |
| 2 Jan 2013 | USD | 17.94 | 17.97 | 17.72 | 17.97 | 17.97 | +0.56 (+3.22%) | 6,352 |
| 1 Jan 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.92 | 17.46 | 16.92 | 17.41 | 17.41 | +0.24 (+1.40%) | 2,840 |
| 28 Dec 2012 | USD | 17.2099 | 17.21 | 17.17 | 17.17 | 17.17 | -0.024 (-0.14%) | 2,720 |
| 27 Dec 2012 | USD | 17.2 | 17.2 | 17.194 | 17.194 | 17.194 | -1.116 (-6.09%) | 316 |
| 26 Dec 2012 | USD | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 18.3099 | -0.208 (-1.12%) | 100 |
| 20 Dec 2012 | USD | 18.47 | 18.5175 | 18.43 | 18.5175 | 18.5175 | +0.068 (+0.37%) | 7,100 |
| 19 Dec 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 194 |
| 18 Dec 2012 | USD | 18.11 | 18.4799 | 18.11 | 18.4799 | 18.4799 | +0.67 (+3.76%) | 3,950 |
| 17 Dec 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 17.8 | 17.81 | 17.79 | 17.81 | 17.81 | -0.116 (-0.65%) | 700 |
| 13 Dec 2012 | USD | 17.96 | 17.96 | 17.9264 | 17.9264 | 17.9264 | -0.074 (-0.41%) | 578 |
| 12 Dec 2012 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 18.03 | 18.0399 | 17.89 | 18 | 18 | +0.25 (+1.41%) | 1,438 |
| 10 Dec 2012 | USD | 17.65 | 17.79 | 17.65 | 17.7499 | 17.7499 | +0.15 (+0.85%) | 3,580 |
| 7 Dec 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.072 (+0.41%) | 1,000 |
| 6 Dec 2012 | USD | 17.47 | 17.528 | 16.75 | 17.528 | 17.528 | +0.048 (+0.27%) | 890 |
| 5 Dec 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 200 |
| 4 Dec 2012 | USD | 17.65 | 17.65 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 745 |
| 3 Dec 2012 | USD | 17.75 | 17.75 | 17.6137 | 17.63 | 17.63 | +0.08 (+0.46%) | 1,544 |
| 30 Nov 2012 | USD | 17.73 | 17.73 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 850 |
| 29 Nov 2012 | USD | 17.6 | 17.69 | 17.6 | 17.69 | 17.69 | +0.29 (+1.67%) | 500 |
| 28 Nov 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
