Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 43.3795 | 43.4426 | 43.3795 | 43.4426 | 43.4426 | -0.157 (-0.36%) | 1,326 |
20 May 2024 | USD | 43.43 | 43.62 | 43.43 | 43.6 | 43.6 | +0.26 (+0.60%) | 2,500 |
17 May 2024 | USD | 43.33 | 43.44 | 43.33 | 43.34 | 43.34 | -0.21 (-0.48%) | 600 |
16 May 2024 | USD | 43.89 | 43.89 | 43.55 | 43.55 | 43.55 | -0.14 (-0.32%) | 1,000 |
15 May 2024 | USD | 43.58 | 43.81 | 43.58 | 43.69 | 43.69 | +0.406 (+0.94%) | 2,400 |
14 May 2024 | USD | 43.2432 | 43.34 | 43.04 | 43.2845 | 43.2845 | +0.355 (+0.83%) | 3,577 |
13 May 2024 | USD | 43.05 | 43.21 | 42.88 | 42.9298 | 42.9298 | +0.07 (+0.16%) | 4,210 |
10 May 2024 | USD | 43.02 | 43.02 | 42.83 | 42.86 | 42.86 | +0.01 (+0.02%) | 1,400 |
9 May 2024 | USD | 42.41 | 42.85 | 42.4 | 42.85 | 42.85 | +0.37 (+0.87%) | 800 |
8 May 2024 | USD | 42.44 | 42.53 | 42.29 | 42.48 | 42.48 | -0.24 (-0.56%) | 1,200 |
7 May 2024 | USD | 42.78 | 42.8 | 42.71 | 42.72 | 42.72 | +0.08 (+0.19%) | 700 |
6 May 2024 | USD | 42.52 | 42.64 | 42.52 | 42.64 | 42.64 | +0.57 (+1.35%) | 1,200 |
3 May 2024 | USD | 42.23 | 42.23 | 42.04 | 42.07 | 42.07 | +0.26 (+0.62%) | 1,000 |
2 May 2024 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.54 (+1.31%) | 200 |
1 May 2024 | USD | 41.14 | 41.5325 | 41.14 | 41.27 | 41.27 | +0.012 (+0.03%) | 1,072 |
30 Apr 2024 | USD | 41.61 | 41.68 | 41.2583 | 41.2583 | 41.2583 | -0.585 (-1.40%) | 679 |
29 Apr 2024 | USD | 41.73 | 41.95 | 41.73 | 41.8428 | 41.8428 | +0.313 (+0.75%) | 888 |
26 Apr 2024 | USD | 41.26 | 41.63 | 41.26 | 41.53 | 41.53 | +0.52 (+1.27%) | 900 |
25 Apr 2024 | USD | 40.76 | 41.04 | 40.53 | 41.01 | 41.01 | -0.26 (-0.63%) | 1,300 |
24 Apr 2024 | USD | 41.28 | 41.28 | 41.27 | 41.27 | 41.27 | +0.02 (+0.05%) | 400 |
23 Apr 2024 | USD | 40.85 | 41.34 | 40.85 | 41.25 | 41.25 | +0.54 (+1.33%) | 2,400 |
22 Apr 2024 | USD | 40.46 | 40.89 | 40.42 | 40.71 | 40.71 | +0.34 (+0.84%) | 4,800 |
19 Apr 2024 | USD | 40.53 | 40.6 | 40.26 | 40.37 | 40.37 | -0.11 (-0.27%) | 1,300 |
18 Apr 2024 | USD | 40.54 | 40.66 | 40.48 | 40.48 | 40.48 | -0.28 (-0.69%) | 800 |
17 Apr 2024 | USD | 41.13 | 41.15 | 40.7 | 40.76 | 40.76 | -0.2 (-0.49%) | 1,100 |
16 Apr 2024 | USD | 40.9 | 41.05 | 40.85 | 40.96 | 40.96 | -0.19 (-0.46%) | 2,000 |
15 Apr 2024 | USD | 42.01 | 42.01 | 41.15 | 41.15 | 41.15 | -0.6 (-1.44%) | 3,500 |
12 Apr 2024 | USD | 42.24 | 42.24 | 41.75 | 41.75 | 41.75 | -0.68 (-1.60%) | 1,600 |
11 Apr 2024 | USD | 42.15 | 42.51 | 42.15 | 42.43 | 42.43 | +0.08 (+0.19%) | 800 |
10 Apr 2024 | USD | 42.32 | 42.35 | 42.15 | 42.35 | 42.35 | -0.6 (-1.40%) | 1,100 |