Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.01 (-0.02%) | 0 |
29 May 2024 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.39 (-0.78%) | 0 |
28 May 2024 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.21 (-0.42%) | 0 |
24 May 2024 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.15 (+0.30%) | 0 |
23 May 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.56 (-1.11%) | 0 |
22 May 2024 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.1 (-0.20%) | 0 |
21 May 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.17 (+0.34%) | 0 |
20 May 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.16 (-0.32%) | 0 |
17 May 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.16 (+0.32%) | 0 |
16 May 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.08 (-0.16%) | 0 |
15 May 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.34 (+0.68%) | 0 |
14 May 2024 | USD | 50 | 50 | 50 | 50 | 50 | +0.2 (+0.40%) | 0 |
13 May 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.08 (-0.16%) | 0 |
10 May 2024 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.09 (+0.18%) | 0 |
9 May 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.34 (+0.69%) | 0 |
8 May 2024 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.21 (+0.43%) | 0 |
7 May 2024 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.2 (+0.41%) | 0 |
6 May 2024 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.49 (+1.01%) | 0 |
3 May 2024 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.23 (+0.48%) | 0 |
2 May 2024 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.27 (+0.56%) | 0 |
1 May 2024 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.06 (-0.12%) | 0 |
30 Apr 2024 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.44 (-0.91%) | 0 |
29 Apr 2024 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.23 (+0.48%) | 0 |
26 Apr 2024 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.29 (+0.60%) | 0 |
25 Apr 2024 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.1 (+0.21%) | 0 |
24 Apr 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.08 (+0.17%) | 0 |
23 Apr 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.22 (+0.46%) | 0 |
22 Apr 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.37 (+0.78%) | 0 |
19 Apr 2024 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.26 (+0.55%) | 0 |