| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 34.25 | 34.8 | 33.99 | 34.13 | 34.13 | +0.09 (+0.26%) | 372,096 |
| 17 Jun 2024 | USD | 33.96 | 34.249 | 33.29 | 34.04 | 34.04 | -0.02 (-0.06%) | 495,300 |
| 14 Jun 2024 | USD | 35.06 | 35.135 | 33.84 | 34.06 | 34.06 | -1.2 (-3.40%) | 496,600 |
| 13 Jun 2024 | USD | 36.18 | 36.3 | 34.59 | 35.26 | 35.26 | -1.13 (-3.11%) | 494,600 |
| 12 Jun 2024 | USD | 38.08 | 38.25 | 36.109 | 36.39 | 36.39 | -0.9 (-2.41%) | 540,100 |
| 11 Jun 2024 | USD | 36.8 | 37.387 | 35.95 | 37.29 | 37.29 | +0.17 (+0.46%) | 421,600 |
| 10 Jun 2024 | USD | 35.83 | 37.34 | 35.71 | 37.12 | 37.12 | +1.55 (+4.36%) | 582,100 |
| 7 Jun 2024 | USD | 35.63 | 36.197 | 35.08 | 35.57 | 35.57 | -0.45 (-1.25%) | 360,200 |
| 6 Jun 2024 | USD | 35.72 | 36.08 | 35.39 | 36.02 | 36.02 | +0.39 (+1.09%) | 490,700 |
| 5 Jun 2024 | USD | 35.79 | 35.986 | 35.25 | 35.63 | 35.63 | +0.2 (+0.56%) | 591,700 |
| 4 Jun 2024 | USD | 35.78 | 35.81 | 34.75 | 35.43 | 35.43 | -1.05 (-2.88%) | 733,200 |
| 3 Jun 2024 | USD | 39.02 | 39.05 | 36.05 | 36.48 | 36.48 | -2.4 (-6.17%) | 1,123,400 |
| 31 May 2024 | USD | 37.63 | 38.93 | 37.511 | 38.88 | 38.88 | +1.59 (+4.26%) | 549,200 |
| 30 May 2024 | USD | 36.94 | 37.87 | 36.94 | 37.29 | 37.29 | +0.3 (+0.81%) | 538,200 |
| 29 May 2024 | USD | 38.23 | 38.39 | 36.61 | 36.99 | 36.99 | -1.31 (-3.42%) | 675,500 |
| 28 May 2024 | USD | 37.47 | 38.56 | 37.47 | 38.3 | 38.3 | +1.17 (+3.15%) | 653,200 |
| 24 May 2024 | USD | 37.34 | 37.71 | 36.89 | 37.13 | 37.13 | +0.21 (+0.57%) | 325,800 |
| 23 May 2024 | USD | 38.27 | 38.62 | 36.641 | 36.92 | 36.92 | -0.88 (-2.33%) | 789,300 |
| 22 May 2024 | USD | 38.55 | 38.55 | 37.14 | 37.8 | 37.8 | -1.17 (-3.00%) | 840,600 |
| 21 May 2024 | USD | 39.09 | 39.9 | 38.91 | 38.97 | 38.97 | -0.6 (-1.52%) | 453,800 |
| 20 May 2024 | USD | 39.24 | 39.88 | 39.2 | 39.57 | 39.57 | +0.38 (+0.97%) | 429,400 |
| 17 May 2024 | USD | 38.54 | 39.51 | 38.355 | 39.19 | 39.19 | +0.97 (+2.54%) | 583,000 |
| 16 May 2024 | USD | 38.67 | 38.91 | 38.03 | 38.22 | 38.22 | -0.45 (-1.16%) | 697,800 |
| 15 May 2024 | USD | 38.5 | 38.71 | 37.14 | 38.67 | 38.67 | -0.03 (-0.08%) | 658,600 |
| 14 May 2024 | USD | 38.1 | 38.7 | 37.74 | 38.7 | 38.7 | +0.62 (+1.63%) | 400,400 |
| 13 May 2024 | USD | 38.56 | 38.85 | 37.89 | 38.08 | 38.08 | -0.16 (-0.42%) | 574,800 |
| 10 May 2024 | USD | 39.95 | 40.22 | 38.13 | 38.24 | 38.24 | -1.46 (-3.68%) | 604,400 |
| 9 May 2024 | USD | 39.07 | 39.88 | 38.93 | 39.7 | 39.7 | +0.79 (+2.03%) | 571,400 |
| 8 May 2024 | USD | 38.79 | 39.463 | 38.44 | 38.91 | 38.91 | -0.42 (-1.07%) | 498,400 |
| 7 May 2024 | USD | 39.26 | 40.03 | 39.225 | 39.33 | 39.33 | +0.09 (+0.23%) | 506,800 |
