| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 39.95 | 40.22 | 38.13 | 38.24 | 38.24 | -1.46 (-3.68%) | 604,400 |
| 9 May 2024 | USD | 39.07 | 39.88 | 38.93 | 39.7 | 39.7 | +0.79 (+2.03%) | 571,400 |
| 8 May 2024 | USD | 38.79 | 39.463 | 38.44 | 38.91 | 38.91 | -0.42 (-1.07%) | 498,400 |
| 7 May 2024 | USD | 39.26 | 40.03 | 39.225 | 39.33 | 39.33 | +0.09 (+0.23%) | 506,800 |
| 6 May 2024 | USD | 38.8 | 39.92 | 38.8 | 39.24 | 39.24 | +0.99 (+2.59%) | 501,800 |
| 3 May 2024 | USD | 37.88 | 38.45 | 37.32 | 38.25 | 38.25 | +0.6 (+1.59%) | 569,600 |
| 2 May 2024 | USD | 37.78 | 38.24 | 37 | 37.65 | 37.65 | +0.47 (+1.26%) | 621,800 |
| 1 May 2024 | USD | 38.61 | 38.91 | 36.46 | 37.18 | 37.18 | -1.67 (-4.30%) | 1,061,900 |
| 30 Apr 2024 | USD | 42.03 | 42.06 | 38.82 | 38.85 | 38.85 | -3.6 (-8.48%) | 827,900 |
| 29 Apr 2024 | USD | 41.74 | 42.54 | 41.73 | 42.45 | 42.45 | +0.53 (+1.26%) | 393,000 |
| 26 Apr 2024 | USD | 41.42 | 42.02 | 40.75 | 41.92 | 41.92 | +0.01 (+0.02%) | 406,100 |
| 25 Apr 2024 | USD | 41.15 | 42.078 | 40.52 | 41.91 | 41.91 | +0.45 (+1.09%) | 453,100 |
| 24 Apr 2024 | USD | 41 | 41.54 | 40.433 | 41.46 | 41.46 | +0.39 (+0.95%) | 402,000 |
| 23 Apr 2024 | USD | 40.35 | 41.41 | 39.66 | 41.07 | 41.07 | +0.51 (+1.26%) | 968,600 |
| 22 Apr 2024 | USD | 39.75 | 41.28 | 39 | 40.56 | 40.56 | +0.68 (+1.71%) | 671,500 |
| 19 Apr 2024 | USD | 39.1 | 40.523 | 38.93 | 39.88 | 39.88 | +0.77 (+1.97%) | 723,300 |
| 18 Apr 2024 | USD | 40.06 | 40.32 | 38.83 | 39.11 | 39.11 | -0.65 (-1.63%) | 419,000 |
| 17 Apr 2024 | USD | 40.53 | 41.178 | 39.47 | 39.76 | 39.76 | -0.74 (-1.83%) | 612,800 |
| 16 Apr 2024 | USD | 40.7 | 41.15 | 39.37 | 40.5 | 40.5 | -0.67 (-1.63%) | 937,900 |
| 15 Apr 2024 | USD | 42.67 | 43.158 | 40.96 | 41.17 | 41.17 | -1.38 (-3.24%) | 1,036,000 |
| 12 Apr 2024 | USD | 44.13 | 44.989 | 42.05 | 42.55 | 42.55 | -0.9 (-2.07%) | 1,145,100 |
| 11 Apr 2024 | USD | 44.14 | 44.31 | 42.45 | 43.45 | 43.45 | -0.42 (-0.96%) | 975,300 |
| 10 Apr 2024 | USD | 43.1 | 44.05 | 42.78 | 43.87 | 43.87 | +0.25 (+0.57%) | 467,500 |
| 9 Apr 2024 | USD | 43.62 | 44.24 | 42.92 | 43.62 | 43.62 | +0.12 (+0.28%) | 432,300 |
| 8 Apr 2024 | USD | 44.06 | 44.41 | 43.23 | 43.5 | 43.5 | -0.53 (-1.20%) | 470,900 |
| 5 Apr 2024 | USD | 43.61 | 44.28 | 42.78 | 44.03 | 44.03 | +0.78 (+1.80%) | 483,200 |
| 4 Apr 2024 | USD | 43.48 | 43.86 | 42.86 | 43.25 | 43.25 | -0.07 (-0.16%) | 617,700 |
| 3 Apr 2024 | USD | 42.5 | 43.35 | 42.31 | 43.32 | 43.32 | +1.1 (+2.61%) | 568,900 |
| 2 Apr 2024 | USD | 41.96 | 42.48 | 41.26 | 42.22 | 42.22 | +0.57 (+1.37%) | 717,500 |
| 1 Apr 2024 | USD | 41.35 | 41.73 | 40.37 | 41.65 | 41.65 | +0.64 (+1.56%) | 724,200 |
