| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 40.24 | 41.22 | 40.08 | 41.01 | 41.01 | +1.12 (+2.81%) | 614,400 |
| 27 Mar 2024 | USD | 38.5 | 39.94 | 38.28 | 39.89 | 39.89 | +1.19 (+3.07%) | 1,009,600 |
| 26 Mar 2024 | USD | 39.85 | 40.14 | 38.68 | 38.7 | 38.7 | -0.97 (-2.45%) | 509,000 |
| 25 Mar 2024 | USD | 39.17 | 40.179 | 39.17 | 39.67 | 39.67 | +0.83 (+2.14%) | 763,500 |
| 22 Mar 2024 | USD | 39.26 | 39.53 | 38.56 | 38.84 | 38.84 | -0.46 (-1.17%) | 509,600 |
| 21 Mar 2024 | USD | 39.15 | 39.52 | 38.74 | 39.3 | 39.3 | +0.25 (+0.64%) | 847,091 |
| 20 Mar 2024 | USD | 38 | 39.22 | 37.7 | 39.05 | 39.05 | +0.61 (+1.59%) | 449,000 |
| 19 Mar 2024 | USD | 37.22 | 38.52 | 37.19 | 38.44 | 38.44 | +0.77 (+2.04%) | 663,700 |
| 18 Mar 2024 | USD | 37.93 | 38 | 37.05 | 37.67 | 37.67 | +0.03 (+0.08%) | 459,800 |
| 15 Mar 2024 | USD | 36.93 | 38.142 | 36.93 | 37.64 | 37.64 | +0.47 (+1.26%) | 886,600 |
| 14 Mar 2024 | USD | 37.25 | 37.55 | 36.639 | 37.17 | 37.17 | +0.25 (+0.68%) | 671,600 |
| 13 Mar 2024 | USD | 35.99 | 37.45 | 35.99 | 36.92 | 36.92 | +1.54 (+4.35%) | 836,800 |
| 12 Mar 2024 | USD | 35.41 | 35.675 | 34.77 | 35.38 | 35.38 | -0.07 (-0.20%) | 474,700 |
| 11 Mar 2024 | USD | 34.61 | 35.45 | 34.082 | 35.45 | 35.45 | +0.46 (+1.31%) | 557,700 |
| 8 Mar 2024 | USD | 34.76 | 35.454 | 34.62 | 34.99 | 34.99 | +0.3 (+0.86%) | 514,400 |
| 7 Mar 2024 | USD | 34.43 | 35.35 | 34.26 | 34.69 | 34.69 | +0.41 (+1.20%) | 561,000 |
| 6 Mar 2024 | USD | 34.78 | 35.038 | 33.9 | 34.28 | 34.28 | +0.04 (+0.12%) | 642,100 |
| 5 Mar 2024 | USD | 33.69 | 34.815 | 33.551 | 34.24 | 34.24 | +0.31 (+0.91%) | 572,400 |
| 4 Mar 2024 | USD | 34.9 | 35.21 | 33.911 | 33.93 | 33.93 | -0.76 (-2.19%) | 729,000 |
| 1 Mar 2024 | USD | 34.3 | 35.061 | 34.268 | 34.69 | 34.69 | +0.94 (+2.79%) | 774,900 |
| 29 Feb 2024 | USD | 33.33 | 34.01 | 33.15 | 33.75 | 33.75 | +0.65 (+1.96%) | 548,900 |
| 28 Feb 2024 | USD | 33.52 | 34.05 | 32.79 | 33.1 | 33.1 | -0.49 (-1.46%) | 908,900 |
| 27 Feb 2024 | USD | 33.58 | 33.94 | 33.17 | 33.59 | 33.59 | +0.23 (+0.69%) | 762,900 |
| 26 Feb 2024 | USD | 32.9 | 33.78 | 32.46 | 33.36 | 33.36 | +0.29 (+0.88%) | 765,700 |
| 23 Feb 2024 | USD | 32.69 | 33.33 | 32.07 | 33.07 | 33.07 | -0.33 (-0.99%) | 866,600 |
| 22 Feb 2024 | USD | 32.96 | 33.65 | 32.41 | 33.4 | 33.4 | -0.18 (-0.54%) | 734,300 |
| 21 Feb 2024 | USD | 32.1 | 33.947 | 32.1 | 33.58 | 33.58 | +1.81 (+5.70%) | 835,100 |
| 20 Feb 2024 | USD | 32.57 | 32.65 | 31.55 | 31.77 | 31.77 | -1 (-3.05%) | 928,500 |
| 16 Feb 2024 | USD | 32.93 | 33.39 | 32.23 | 32.77 | 32.77 | +0.03 (+0.09%) | 843,300 |
| 15 Feb 2024 | USD | 30.79 | 33.04 | 30.7 | 32.74 | 32.74 | +2.2 (+7.20%) | 1,462,000 |
