| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 30.78 | 31.243 | 29.96 | 30.54 | 30.54 | +0.15 (+0.49%) | 1,054,300 |
| 13 Feb 2024 | USD | 30.99 | 31.2 | 29.977 | 30.39 | 30.39 | -1.06 (-3.37%) | 845,700 |
| 12 Feb 2024 | USD | 30.53 | 31.825 | 30.53 | 31.45 | 31.45 | +1.02 (+3.35%) | 919,200 |
| 9 Feb 2024 | USD | 30.9 | 31.22 | 30.22 | 30.43 | 30.43 | -0.47 (-1.52%) | 719,700 |
| 8 Feb 2024 | USD | 30.13 | 31.11 | 30.13 | 30.9 | 30.9 | +0.72 (+2.39%) | 854,800 |
| 7 Feb 2024 | USD | 29.92 | 30.32 | 29.395 | 30.18 | 30.18 | +0.58 (+1.96%) | 753,900 |
| 6 Feb 2024 | USD | 29.28 | 30.35 | 29.069 | 29.6 | 29.6 | +0.45 (+1.54%) | 816,300 |
| 5 Feb 2024 | USD | 29.14 | 29.53 | 28.33 | 29.15 | 29.15 | -0.37 (-1.25%) | 935,500 |
| 2 Feb 2024 | USD | 30.13 | 30.13 | 29.14 | 29.52 | 29.52 | -0.7 (-2.32%) | 1,042,900 |
| 1 Feb 2024 | USD | 30.94 | 31.34 | 29.45 | 30.22 | 30.22 | -0.35 (-1.14%) | 1,319,400 |
| 31 Jan 2024 | USD | 32.19 | 32.34 | 30.56 | 30.57 | 30.57 | -1.69 (-5.24%) | 1,104,900 |
| 30 Jan 2024 | USD | 30.66 | 32.32 | 30.49 | 32.26 | 32.26 | +1.08 (+3.46%) | 1,085,500 |
| 29 Jan 2024 | USD | 31.05 | 31.18 | 30.19 | 31.18 | 31.18 | +0.04 (+0.13%) | 895,600 |
| 26 Jan 2024 | USD | 30.76 | 31.14 | 30.04 | 31.14 | 31.14 | +0.41 (+1.33%) | 913,900 |
| 25 Jan 2024 | USD | 30.14 | 30.73 | 29.57 | 30.73 | 30.73 | +1.03 (+3.47%) | 1,198,900 |
| 24 Jan 2024 | USD | 29.37 | 29.935 | 29.115 | 29.7 | 29.7 | +0.75 (+2.59%) | 928,400 |
| 23 Jan 2024 | USD | 28.66 | 29.45 | 28.561 | 28.95 | 28.95 | +0.04 (+0.14%) | 757,900 |
| 22 Jan 2024 | USD | 28.44 | 29.13 | 28.105 | 28.91 | 28.91 | +0.27 (+0.94%) | 711,400 |
| 19 Jan 2024 | USD | 28.5 | 28.64 | 27.87 | 28.64 | 28.64 | +0.13 (+0.46%) | 995,800 |
| 18 Jan 2024 | USD | 28.75 | 28.75 | 27.81 | 28.51 | 28.51 | -0.03 (-0.11%) | 1,018,300 |
| 17 Jan 2024 | USD | 28.61 | 29.05 | 28.27 | 28.54 | 28.54 | -0.67 (-2.29%) | 1,244,800 |
| 16 Jan 2024 | USD | 30.7 | 30.97 | 29.16 | 29.21 | 29.21 | -1.91 (-6.14%) | 1,214,300 |
| 12 Jan 2024 | USD | 31.41 | 31.68 | 30.71 | 31.12 | 31.12 | +0.8 (+2.64%) | 994,400 |
| 11 Jan 2024 | USD | 30.55 | 30.82 | 29.98 | 30.32 | 30.32 | -0.02 (-0.07%) | 930,300 |
| 10 Jan 2024 | USD | 31.2 | 31.3 | 29.95 | 30.34 | 30.34 | -0.85 (-2.73%) | 1,115,200 |
| 9 Jan 2024 | USD | 32.14 | 32.14 | 30.6 | 31.19 | 31.19 | -0.8 (-2.50%) | 895,000 |
| 8 Jan 2024 | USD | 31.21 | 31.99 | 30.335 | 31.99 | 31.99 | -0.51 (-1.57%) | 1,489,900 |
| 5 Jan 2024 | USD | 32.64 | 32.82 | 31.77 | 32.5 | 32.5 | +0.23 (+0.71%) | 1,328,000 |
| 4 Jan 2024 | USD | 34.25 | 34.56 | 32.195 | 32.27 | 32.27 | -1.6 (-4.72%) | 1,608,500 |
| 3 Jan 2024 | USD | 33 | 34.21 | 32.64 | 33.87 | 33.87 | +0.66 (+1.99%) | 1,451,800 |
