| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 33.782 | 34.1 | 33.083 | 33.66 | 33.66 | -0.65 (-1.89%) | 766,500 |
| 20 Nov 2023 | USD | 34.67 | 35.1 | 34.27 | 34.31 | 34.31 | +0.11 (+0.32%) | 863,400 |
| 17 Nov 2023 | USD | 33.33 | 34.58 | 33.33 | 34.2 | 34.2 | +1.43 (+4.36%) | 1,609,500 |
| 16 Nov 2023 | USD | 34.02 | 34.14 | 31.85 | 32.77 | 32.77 | -1.98 (-5.70%) | 1,790,900 |
| 15 Nov 2023 | USD | 34.55 | 35.95 | 34.46 | 34.75 | 34.75 | +0.03 (+0.09%) | 1,101,700 |
| 14 Nov 2023 | USD | 33.85 | 35 | 33.79 | 34.72 | 34.72 | +1.1 (+3.27%) | 1,033,300 |
| 13 Nov 2023 | USD | 33.3 | 33.794 | 32.97 | 33.62 | 33.62 | +0.52 (+1.57%) | 740,400 |
| 10 Nov 2023 | USD | 33.06 | 33.31 | 32.28 | 33.1 | 33.1 | +0.68 (+2.10%) | 1,151,600 |
| 9 Nov 2023 | USD | 33.22 | 33.63 | 32.36 | 32.42 | 32.42 | -0.44 (-1.34%) | 1,260,400 |
| 8 Nov 2023 | USD | 33.87 | 34.39 | 32.77 | 32.86 | 32.86 | -1.43 (-4.17%) | 1,654,600 |
| 7 Nov 2023 | USD | 35.16 | 35.35 | 33.835 | 34.29 | 34.29 | -2.16 (-5.93%) | 1,745,200 |
| 6 Nov 2023 | USD | 38.63 | 38.7 | 35.96 | 36.45 | 36.45 | -2.03 (-5.28%) | 1,212,800 |
| 3 Nov 2023 | USD | 38.79 | 39.38 | 37.68 | 38.48 | 38.48 | -0.59 (-1.51%) | 627,100 |
| 2 Nov 2023 | USD | 37.15 | 39.09 | 36.58 | 39.07 | 39.07 | +1.92 (+5.17%) | 1,088,800 |
| 1 Nov 2023 | USD | 37.7 | 38.175 | 36.5 | 37.15 | 37.15 | -0.09 (-0.24%) | 990,700 |
| 31 Oct 2023 | USD | 36.76 | 37.37 | 35.79 | 37.24 | 37.24 | +0.87 (+2.39%) | 637,500 |
| 30 Oct 2023 | USD | 36.61 | 37.37 | 35.49 | 36.37 | 36.37 | -0.26 (-0.71%) | 763,900 |
| 27 Oct 2023 | USD | 37.78 | 37.93 | 35.86 | 36.63 | 36.63 | -1.04 (-2.76%) | 1,386,000 |
| 26 Oct 2023 | USD | 37.08 | 38.07 | 36.08 | 37.67 | 37.67 | -0.32 (-0.84%) | 828,500 |
| 25 Oct 2023 | USD | 38.08 | 38.44 | 37.47 | 37.99 | 37.99 | -0.13 (-0.34%) | 855,400 |
| 24 Oct 2023 | USD | 39.08 | 39.26 | 37.98 | 38.12 | 38.12 | -0.58 (-1.50%) | 1,235,500 |
| 23 Oct 2023 | USD | 39.12 | 39.81 | 38.34 | 38.7 | 38.7 | -1.15 (-2.89%) | 1,151,700 |
| 20 Oct 2023 | USD | 41.25 | 41.53 | 39.74 | 39.85 | 39.85 | -1.46 (-3.53%) | 1,262,300 |
| 19 Oct 2023 | USD | 41.07 | 42.13 | 40.17 | 41.31 | 41.31 | -0.13 (-0.31%) | 1,150,900 |
| 18 Oct 2023 | USD | 41.31 | 41.892 | 40.81 | 41.44 | 41.44 | +0.56 (+1.37%) | 877,800 |
| 17 Oct 2023 | USD | 39.81 | 41.13 | 39.43 | 40.88 | 40.88 | +0.91 (+2.28%) | 1,007,300 |
| 16 Oct 2023 | USD | 39.61 | 40.04 | 38.75 | 39.97 | 39.97 | +0.74 (+1.89%) | 770,900 |
| 13 Oct 2023 | USD | 38.92 | 39.66 | 38.45 | 39.23 | 39.23 | +1.67 (+4.45%) | 1,568,400 |
| 12 Oct 2023 | USD | 38.21 | 38.298 | 36.96 | 37.56 | 37.56 | -0.04 (-0.11%) | 998,000 |
| 11 Oct 2023 | USD | 36.941 | 37.635 | 36.19 | 37.6 | 37.6 | -0.12 (-0.32%) | 1,295,500 |
