| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 37.62 | 38.3 | 37.11 | 37.72 | 37.72 | +0.22 (+0.59%) | 1,018,000 |
| 9 Oct 2023 | USD | 36.61 | 37.79 | 36.24 | 37.5 | 37.5 | +2.88 (+8.32%) | 1,971,100 |
| 6 Oct 2023 | USD | 33.88 | 35.35 | 33.37 | 34.62 | 34.62 | +1.24 (+3.71%) | 1,175,800 |
| 5 Oct 2023 | USD | 32.52 | 33.89 | 32.47 | 33.38 | 33.38 | +0.11 (+0.33%) | 1,481,300 |
| 4 Oct 2023 | USD | 35.11 | 35.24 | 32.62 | 33.27 | 33.27 | -2.97 (-8.20%) | 2,094,400 |
| 3 Oct 2023 | USD | 36.01 | 36.42 | 35.28 | 36.24 | 36.24 | -0.26 (-0.71%) | 1,038,100 |
| 2 Oct 2023 | USD | 39.06 | 39.29 | 35.89 | 36.5 | 36.5 | -2.62 (-6.70%) | 1,435,400 |
| 29 Sep 2023 | USD | 40.71 | 40.71 | 38.84 | 39.12 | 39.12 | -1.5 (-3.69%) | 998,000 |
| 28 Sep 2023 | USD | 40.08 | 41.1 | 40 | 40.62 | 40.62 | +0.43 (+1.07%) | 1,612,600 |
| 27 Sep 2023 | USD | 39.1 | 40.75 | 38.8 | 40.19 | 40.19 | +2.32 (+6.13%) | 1,261,300 |
| 26 Sep 2023 | USD | 37.46 | 38.56 | 37.34 | 37.87 | 37.87 | -0.41 (-1.07%) | 907,700 |
| 25 Sep 2023 | USD | 36.9 | 38.305 | 36.802 | 38.28 | 38.28 | +1.36 (+3.68%) | 833,800 |
| 22 Sep 2023 | USD | 37.76 | 38.305 | 36.77 | 36.92 | 36.92 | -0.21 (-0.57%) | 977,700 |
| 21 Sep 2023 | USD | 38.52 | 38.81 | 36.97 | 37.13 | 37.13 | -0.87 (-2.29%) | 866,300 |
| 20 Sep 2023 | USD | 38.73 | 39.71 | 37.95 | 38 | 38 | -1.23 (-3.14%) | 725,800 |
| 19 Sep 2023 | USD | 40.91 | 41.06 | 38.835 | 39.23 | 39.23 | -1.2 (-2.97%) | 661,300 |
| 18 Sep 2023 | USD | 41.07 | 41.288 | 39.96 | 40.43 | 40.43 | +0.07 (+0.17%) | 745,200 |
| 15 Sep 2023 | USD | 41.25 | 41.57 | 40.08 | 40.36 | 40.36 | -1.51 (-3.61%) | 1,432,300 |
| 14 Sep 2023 | USD | 42.38 | 42.82 | 41.68 | 41.87 | 41.87 | +0.46 (+1.11%) | 1,314,600 |
| 13 Sep 2023 | USD | 42.66 | 42.66 | 40.88 | 41.41 | 41.41 | -0.98 (-2.31%) | 943,100 |
| 12 Sep 2023 | USD | 41.33 | 42.59 | 41.12 | 42.39 | 42.39 | +1.96 (+4.85%) | 1,095,100 |
| 11 Sep 2023 | USD | 42.62 | 42.93 | 40.23 | 40.43 | 40.43 | -1.74 (-4.13%) | 1,124,800 |
| 8 Sep 2023 | USD | 41.69 | 42.87 | 41.63 | 42.17 | 42.17 | +0.99 (+2.40%) | 918,500 |
| 7 Sep 2023 | USD | 41.24 | 41.835 | 40.93 | 41.18 | 41.18 | -0.11 (-0.27%) | 620,400 |
| 6 Sep 2023 | USD | 41.05 | 41.999 | 40.45 | 41.29 | 41.29 | +0.03 (+0.07%) | 821,200 |
| 5 Sep 2023 | USD | 41.96 | 42.709 | 41.22 | 41.26 | 41.26 | -0.43 (-1.03%) | 1,140,300 |
| 1 Sep 2023 | USD | 40.54 | 41.94 | 40.5 | 41.69 | 41.69 | +1.89 (+4.75%) | 1,412,200 |
| 31 Aug 2023 | USD | 40.01 | 40.12 | 39.07 | 39.8 | 39.8 | +0.08 (+0.20%) | 1,338,100 |
| 30 Aug 2023 | USD | 39.5 | 40.06 | 39.16 | 39.72 | 39.72 | +0.49 (+1.25%) | 849,600 |
| 29 Aug 2023 | USD | 39.04 | 39.32 | 37.96 | 39.23 | 39.23 | +0.42 (+1.08%) | 945,400 |
