| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 3.62 | 3.78 | 3.32 | 3.69 | 1,845 | -0.44 (-10.65%) | 1,694,409 |
| 14 Jan 2016 | USD | 3.9 | 4.21 | 3.59 | 4.13 | 2,065 | +0.37 (+9.84%) | 1,471,282 |
| 13 Jan 2016 | USD | 4.43 | 4.53 | 3.58 | 3.76 | 1,880 | -0.41 (-9.83%) | 1,504,882 |
| 12 Jan 2016 | USD | 4.78 | 4.78 | 3.7101 | 4.17 | 2,085 | -0.21 (-4.79%) | 2,030,277 |
| 11 Jan 2016 | USD | 5 | 5.01 | 4.15 | 4.38 | 2,190 | -0.562 (-11.38%) | 979,409 |
| 8 Jan 2016 | USD | 5.1 | 5.17 | 4.65 | 4.9422 | 2,471.1 | +0.017 (+0.35%) | 625,090 |
| 7 Jan 2016 | USD | 5 | 5.5 | 4.8 | 4.925 | 2,462.5 | -0.355 (-6.72%) | 754,004 |
| 6 Jan 2016 | USD | 6.05 | 6.13 | 5.1384 | 5.28 | 2,640 | -1.4 (-20.96%) | 1,790,814 |
| 5 Jan 2016 | USD | 6.63 | 6.69 | 6.27 | 6.68 | 3,340 | -0.07 (-1.04%) | 181,307 |
| 4 Jan 2016 | USD | 6.73 | 7.0184 | 6.25 | 6.75 | 3,375 | +0.12 (+1.81%) | 328,482 |
| 1 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 3,315 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.06 | 6.69 | 6.06 | 6.63 | 3,315 | +0.45 (+7.28%) | 325,326 |
| 30 Dec 2015 | USD | 6.41 | 6.75 | 6.15 | 6.18 | 3,090 | -0.56 (-8.31%) | 359,019 |
| 29 Dec 2015 | USD | 6.86 | 7 | 6.39 | 6.74 | 3,370 | +0.306 (+4.75%) | 470,794 |
| 28 Dec 2015 | USD | 6.92 | 6.92 | 6.3 | 6.4341 | 3,217.05 | -0.796 (-11.01%) | 285,253 |
| 25 Dec 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 3,615 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.5 | 7.52 | 6.9401 | 7.23 | 3,615 | -0.17 (-2.29%) | 306,260 |
| 23 Dec 2015 | USD | 6.55 | 7.4 | 6.4572 | 7.3998 | 3,699.9 | +1.42 (+23.74%) | 898,107 |
| 22 Dec 2015 | USD | 5.81 | 6.19 | 5.7001 | 5.98 | 2,990 | +0.2 (+3.46%) | 350,653 |
| 21 Dec 2015 | USD | 5.99 | 6.08 | 5.59 | 5.78 | 2,890 | -0.275 (-4.54%) | 418,053 |
| 18 Dec 2015 | USD | 6.34 | 6.548 | 6.05 | 6.055 | 3,027.5 | -0.295 (-4.65%) | 325,685 |
| 17 Dec 2015 | USD | 7.24 | 7.24 | 6.1 | 6.35 | 3,175 | -0.67 (-9.54%) | 687,864 |
| 16 Dec 2015 | USD | 7.56 | 7.7 | 6.8799 | 7.02 | 3,510 | -0.52 (-6.90%) | 524,305 |
| 15 Dec 2015 | USD | 7.58 | 7.7795 | 7.29 | 7.5401 | 3,770.05 | +0.4 (+5.60%) | 321,927 |
| 14 Dec 2015 | USD | 7.51 | 7.59 | 6.8501 | 7.14 | 3,570 | -0.57 (-7.39%) | 851,837 |
| 11 Dec 2015 | USD | 8.78 | 8.78 | 7.63 | 7.71 | 3,855 | -1.3 (-14.43%) | 695,147 |
| 10 Dec 2015 | USD | 8.34 | 9.22 | 8.2 | 9.01 | 4,505 | +0.489 (+5.74%) | 112,033 |
| 9 Dec 2015 | USD | 8.5 | 9.48 | 8.1 | 8.5211 | 4,260.55 | +0.161 (+1.93%) | 239,526 |
| 8 Dec 2015 | USD | 7.62 | 8.6 | 7.43 | 8.36 | 4,180 | +0.47 (+5.96%) | 328,710 |
| 7 Dec 2015 | USD | 9.48 | 9.48 | 7.89 | 7.89 | 3,945 | -2.45 (-23.69%) | 748,975 |
