| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 13.28 | 14.1 | 12.99 | 13.53 | 6,765 | -0.15 (-1.10%) | 46,421 |
| 22 Oct 2015 | USD | 14.16 | 14.2917 | 13.12 | 13.68 | 6,840 | +0.11 (+0.81%) | 73,883 |
| 21 Oct 2015 | USD | 14.48 | 14.952 | 13.4413 | 13.57 | 6,785 | -1.38 (-9.23%) | 90,713 |
| 20 Oct 2015 | USD | 14.53 | 15.7302 | 14.28 | 14.95 | 7,475 | +0.32 (+2.19%) | 49,921 |
| 19 Oct 2015 | USD | 16.24 | 16.24 | 14.26 | 14.63 | 7,315 | -1.79 (-10.90%) | 117,276 |
| 16 Oct 2015 | USD | 16.88 | 16.88 | 15.5 | 16.42 | 8,210 | +0.2 (+1.23%) | 36,478 |
| 15 Oct 2015 | USD | 14.75 | 16.33 | 14.36 | 16.2201 | 8,110.05 | +1.27 (+8.50%) | 90,587 |
| 14 Oct 2015 | USD | 14.44 | 15.2116 | 14.2 | 14.95 | 7,475 | +0.44 (+3.03%) | 53,526 |
| 13 Oct 2015 | USD | 14.94 | 16.1 | 14.4601 | 14.51 | 7,255 | -0.975 (-6.30%) | 111,649 |
| 12 Oct 2015 | USD | 17.01 | 17.01 | 14.65 | 15.485 | 7,742.5 | -1.805 (-10.44%) | 127,348 |
| 9 Oct 2015 | USD | 18.5 | 18.5 | 16.45 | 17.29 | 8,645 | -0.8 (-4.42%) | 118,514 |
| 8 Oct 2015 | USD | 16.36 | 18.41 | 15.69 | 18.0901 | 9,045.05 | +1.83 (+11.26%) | 198,364 |
| 7 Oct 2015 | USD | 17.55 | 17.99 | 14.77 | 16.26 | 8,130 | +0.18 (+1.12%) | 326,515 |
| 6 Oct 2015 | USD | 14.15 | 16.28 | 13.73 | 16.08 | 8,040 | +2.08 (+14.86%) | 329,592 |
| 5 Oct 2015 | USD | 12.75 | 14.02 | 12.68 | 13.9999 | 6,999.95 | +1.96 (+16.28%) | 232,782 |
| 2 Oct 2015 | USD | 10.25 | 12.1 | 9.9 | 12.04 | 6,020 | +1.76 (+17.12%) | 212,823 |
| 1 Oct 2015 | USD | 10.56 | 11.219 | 9.9212 | 10.28 | 5,140 | +0.38 (+3.84%) | 59,323 |
| 30 Sep 2015 | USD | 9.61 | 10.05 | 9.35 | 9.9 | 4,950 | +0.77 (+8.43%) | 55,793 |
| 29 Sep 2015 | USD | 9.32 | 9.62 | 8.9 | 9.13 | 4,565 | +0.17 (+1.90%) | 104,404 |
| 28 Sep 2015 | USD | 10.2 | 10.2879 | 8.93 | 8.96 | 4,480 | -1.61 (-15.23%) | 195,959 |
| 25 Sep 2015 | USD | 11.27 | 11.6 | 10.36 | 10.57 | 5,285 | -0.32 (-2.94%) | 122,970 |
| 24 Sep 2015 | USD | 11 | 11.23 | 10.15 | 10.8901 | 5,445.05 | -0.52 (-4.56%) | 239,447 |
| 23 Sep 2015 | USD | 12.0999 | 12.1101 | 11.41 | 11.41 | 5,705 | -0.48 (-4.04%) | 61,005 |
| 22 Sep 2015 | USD | 11.87 | 12.511 | 11.5 | 11.89 | 5,945 | -0.47 (-3.80%) | 54,721 |
| 21 Sep 2015 | USD | 12.91 | 13.06 | 12.35 | 12.3601 | 6,180.05 | +0.03 (+0.24%) | 51,611 |
| 18 Sep 2015 | USD | 13 | 13.02 | 12.2715 | 12.33 | 6,165 | -1.514 (-10.94%) | 66,591 |
| 17 Sep 2015 | USD | 14.01 | 14.97 | 13.8168 | 13.8445 | 6,922.25 | -0.256 (-1.81%) | 53,252 |
| 16 Sep 2015 | USD | 12.9 | 14.16 | 12.9 | 14.1 | 7,050 | +1.79 (+14.54%) | 106,108 |
| 15 Sep 2015 | USD | 11.99 | 12.54 | 11.88 | 12.31 | 6,155 | +0.578 (+4.93%) | 139,540 |
| 14 Sep 2015 | USD | 12.2601 | 12.2601 | 11.6 | 11.7317 | 5,865.85 | -0.798 (-6.37%) | 49,035 |
