| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 12.71 | 12.8 | 11.89 | 12.53 | 6,265 | -0.798 (-5.98%) | 86,256 |
| 10 Sep 2015 | USD | 13.46 | 13.77 | 12.6 | 13.3276 | 6,663.8 | +0.308 (+2.36%) | 64,265 |
| 9 Sep 2015 | USD | 14.72 | 15.2899 | 13 | 13.0199 | 6,509.95 | -1.18 (-8.31%) | 55,957 |
| 8 Sep 2015 | USD | 14.02 | 14.48 | 13.057 | 14.2 | 7,100 | +0.77 (+5.73%) | 42,543 |
| 7 Sep 2015 | USD | 13.4301 | 13.4301 | 13.4301 | 13.4301 | 6,715.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14 | 14 | 13.18 | 13.4301 | 6,715.05 | -0.81 (-5.69%) | 50,424 |
| 3 Sep 2015 | USD | 14.5 | 15.52 | 13.9306 | 14.24 | 7,120 | +0.25 (+1.79%) | 64,802 |
| 2 Sep 2015 | USD | 14.25 | 14.3 | 12.35 | 13.99 | 6,995 | +0.47 (+3.48%) | 98,764 |
| 1 Sep 2015 | USD | 14.5 | 15.2201 | 13.13 | 13.52 | 6,760 | -2.58 (-16.02%) | 115,065 |
| 31 Aug 2015 | USD | 14.85 | 16.46 | 13.53 | 16.1 | 8,050 | +1.32 (+8.93%) | 190,164 |
| 28 Aug 2015 | USD | 13.42 | 15.77 | 13.42 | 14.78 | 7,390 | +1.33 (+9.89%) | 209,434 |
| 27 Aug 2015 | USD | 12.3 | 13.9299 | 12.2 | 13.45 | 6,725 | +2.3 (+20.63%) | 210,267 |
| 26 Aug 2015 | USD | 11.22 | 11.24 | 10.334 | 11.1501 | 5,575.05 | +0.7 (+6.70%) | 35,908 |
| 25 Aug 2015 | USD | 12.55 | 12.6563 | 10.45 | 10.45 | 5,225 | -0.87 (-7.69%) | 124,088 |
| 24 Aug 2015 | USD | 11 | 12.76 | 10.9 | 11.32 | 5,660 | -1.985 (-14.92%) | 132,535 |
| 21 Aug 2015 | USD | 14.26 | 14.54 | 13.19 | 13.305 | 6,652.5 | -1.505 (-10.16%) | 139,969 |
| 20 Aug 2015 | USD | 16.03 | 16.24 | 14.8 | 14.81 | 7,405 | -1.3 (-8.07%) | 78,963 |
| 19 Aug 2015 | USD | 18.0687 | 18.0687 | 15.5299 | 16.11 | 8,055 | -1.74 (-9.75%) | 50,969 |
| 18 Aug 2015 | USD | 17.57 | 18.36 | 17.35 | 17.85 | 8,925 | -0.05 (-0.28%) | 10,043 |
| 17 Aug 2015 | USD | 18.2 | 18.4299 | 17.6 | 17.9 | 8,950 | -0.11 (-0.61%) | 10,462 |
| 14 Aug 2015 | USD | 19 | 19.17 | 17.84 | 18.01 | 9,005 | -0.5 (-2.70%) | 92,100 |
| 13 Aug 2015 | USD | 19.91 | 19.91 | 18.052 | 18.51 | 9,255 | -1.64 (-8.14%) | 116,556 |
| 12 Aug 2015 | USD | 18.85 | 20.3199 | 18.43 | 20.15 | 10,075 | +1.35 (+7.18%) | 26,395 |
| 11 Aug 2015 | USD | 17.07 | 18.7999 | 16.84 | 18.7999 | 9,399.95 | -0.13 (-0.69%) | 45,496 |
| 10 Aug 2015 | USD | 16.028 | 18.9599 | 15.98 | 18.93 | 9,465 | +3.18 (+20.19%) | 25,501 |
| 7 Aug 2015 | USD | 16.84 | 17.59 | 15.56 | 15.7499 | 7,874.95 | -1.59 (-9.17%) | 42,896 |
| 6 Aug 2015 | USD | 14.74 | 17.34 | 14.74 | 17.34 | 8,670 | +1.88 (+12.16%) | 47,153 |
| 5 Aug 2015 | USD | 16.82 | 16.98 | 15.15 | 15.4599 | 7,729.95 | -0.34 (-2.15%) | 15,209 |
| 4 Aug 2015 | USD | 16.5 | 17.05 | 15.29 | 15.8 | 7,900 | +0.096 (+0.61%) | 53,261 |
| 3 Aug 2015 | USD | 16.34 | 17.111 | 15.59 | 15.704 | 7,852 | -1.646 (-9.49%) | 57,516 |
