| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 18.04 | 18.4 | 17.35 | 17.35 | 8,675 | -1.22 (-6.57%) | 7,035 |
| 30 Jul 2015 | USD | 19.41 | 19.88 | 18.2 | 18.5699 | 9,284.95 | -1.17 (-5.93%) | 19,402 |
| 29 Jul 2015 | USD | 17.76 | 20.31 | 17.76 | 19.74 | 9,870 | +1.57 (+8.64%) | 142,457 |
| 28 Jul 2015 | USD | 16.51 | 18.21 | 16.1 | 18.17 | 9,085 | +1.9 (+11.68%) | 36,450 |
| 27 Jul 2015 | USD | 17.09 | 17.47 | 16.2 | 16.27 | 8,135 | -1.59 (-8.90%) | 16,204 |
| 24 Jul 2015 | USD | 19.8 | 19.9 | 17.59 | 17.8599 | 8,929.95 | -1.89 (-9.57%) | 12,725 |
| 23 Jul 2015 | USD | 19.92 | 19.98 | 18.75 | 19.75 | 9,875 | +0.136 (+0.69%) | 10,805 |
| 22 Jul 2015 | USD | 19.84 | 20.3 | 19.5108 | 19.6143 | 9,807.15 | -1.326 (-6.33%) | 7,195 |
| 21 Jul 2015 | USD | 21.27 | 22.37 | 20.75 | 20.9401 | 10,470.05 | +0.4 (+1.95%) | 15,894 |
| 20 Jul 2015 | USD | 22.5 | 22.5 | 20.45 | 20.5399 | 10,269.95 | -2.51 (-10.89%) | 12,440 |
| 17 Jul 2015 | USD | 24 | 24.08 | 23.05 | 23.05 | 11,525 | -2.08 (-8.28%) | 8,192 |
| 16 Jul 2015 | USD | 26.19 | 26.19 | 25 | 25.13 | 12,565 | -0.95 (-3.64%) | 3,752 |
| 15 Jul 2015 | USD | 28.5 | 28.647 | 25.57 | 26.08 | 13,040 | -3.27 (-11.14%) | 9,647 |
| 14 Jul 2015 | USD | 26.57 | 29.35 | 26.57 | 29.35 | 14,675 | +3.14 (+11.98%) | 2,608 |
| 13 Jul 2015 | USD | 26.42 | 26.42 | 26.21 | 26.21 | 13,105 | -0.26 (-0.98%) | 433 |
| 10 Jul 2015 | USD | 26.75 | 26.75 | 26.47 | 26.47 | 13,235 | -1.078 (-3.91%) | 1,029 |
| 9 Jul 2015 | USD | 28.47 | 28.525 | 27.5484 | 27.5484 | 13,774.2 | +1.638 (+6.32%) | 3,203 |
| 8 Jul 2015 | USD | 29.1201 | 29.1201 | 25.392 | 25.91 | 12,955 | -3.35 (-11.45%) | 2,904 |
| 7 Jul 2015 | USD | 26 | 29.2601 | 24.4999 | 29.2601 | 14,630.05 | +2.5 (+9.34%) | 2,817 |
| 6 Jul 2015 | USD | 27.5801 | 27.69 | 26.6 | 26.7601 | 13,380.05 | -2.94 (-9.90%) | 6,487 |
| 3 Jul 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 14,850 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 14,850 | +0.09 (+0.30%) | 412 |
| 1 Jul 2015 | USD | 31.88 | 32.75 | 29.61 | 29.61 | 14,805 | -3.39 (-10.27%) | 1,014 |
| 30 Jun 2015 | USD | 33.02 | 33.02 | 32.55 | 33 | 16,500 | +0.53 (+1.63%) | 1,274 |
| 29 Jun 2015 | USD | 33.82 | 33.82 | 32.47 | 32.47 | 16,235 | -2.53 (-7.23%) | 3,261 |
| 26 Jun 2015 | USD | 35.97 | 35.97 | 35 | 35 | 17,500 | -2 (-5.41%) | 700 |
| 25 Jun 2015 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 18,499.95 | -1.54 (-4.00%) | 159 |
| 24 Jun 2015 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 19,270 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 38.4701 | 38.54 | 38.4701 | 38.54 | 19,270 | +3.14 (+8.87%) | 300 |
| 22 Jun 2015 | USD | 35.4002 | 35.4002 | 35.4002 | 35.4002 | 17,700.1 | -0.63 (-1.75%) | 160 |
