| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 38.39 | 38.4 | 38.39 | 38.39 | 19,195 | -0.19 (-0.49%) | 1,497 |
| 15 Jun 2015 | USD | 37 | 38.63 | 37 | 38.58 | 19,290 | -1.42 (-3.55%) | 880 |
| 12 Jun 2015 | USD | 40 | 40 | 40 | 40 | 20,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 40.6699 | 40.6699 | 40 | 40 | 20,000 | -0.71 (-1.74%) | 383 |
| 10 Jun 2015 | USD | 41.06 | 41.06 | 40.71 | 40.71 | 20,355 | +1.3 (+3.30%) | 650 |
| 9 Jun 2015 | USD | 39.99 | 39.99 | 39.4098 | 39.4098 | 19,704.9 | +0.5 (+1.28%) | 0 |
| 8 Jun 2015 | USD | 39.8 | 39.8 | 38.115 | 38.91 | 19,455 | -0.4 (-1.02%) | 0 |
| 5 Jun 2015 | USD | 39.91 | 39.91 | 39.31 | 39.31 | 19,655 | +1.61 (+4.27%) | 510 |
| 4 Jun 2015 | USD | 38 | 38 | 37.7 | 37.7 | 18,850 | -2.3 (-5.75%) | 849 |
| 3 Jun 2015 | USD | 40.86 | 40.86 | 40 | 40 | 20,000 | +1.39 (+3.60%) | 460 |
| 2 Jun 2015 | USD | 38.6099 | 38.6099 | 38.6099 | 38.6099 | 19,304.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 38.6099 | 38.6099 | 38.6099 | 38.6099 | 19,304.95 | -1.01 (-2.55%) | 300 |
| 29 May 2015 | USD | 39.6 | 39.75 | 39.39 | 39.6199 | 19,809.95 | 0.0 (0.0%) | 550 |
