| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 117.21 | 117.63 | 109.35 | 109.87 | 27.4675 | -3.09 (-2.74%) | 406,700 |
| 2 Jun 2023 | USD | 108.614 | 113.89 | 107.785 | 112.96 | 28.24 | +8.42 (+8.05%) | 519,300 |
| 1 Jun 2023 | USD | 103.5 | 107.612 | 101.74 | 104.54 | 26.135 | +1.52 (+1.48%) | 302,100 |
| 31 May 2023 | USD | 103 | 105 | 101.73 | 103.02 | 25.755 | -3.08 (-2.90%) | 443,100 |
| 30 May 2023 | USD | 107.062 | 107.18 | 103.215 | 106.1 | 26.525 | -4.51 (-4.08%) | 459,600 |
| 26 May 2023 | USD | 112.71 | 113 | 108.5 | 110.61 | 27.6525 | -0.72 (-0.65%) | 295,800 |
| 25 May 2023 | USD | 113.7 | 113.7 | 109.2 | 111.33 | 27.8325 | -6.48 (-5.50%) | 399,600 |
| 24 May 2023 | USD | 118.31 | 119.618 | 114.57 | 117.81 | 29.4525 | +1.38 (+1.19%) | 415,300 |
| 23 May 2023 | USD | 117.71 | 120.29 | 116.26 | 116.43 | 29.1075 | +0.45 (+0.39%) | 348,600 |
| 22 May 2023 | USD | 112.06 | 118 | 112.04 | 115.98 | 28.995 | +3.84 (+3.42%) | 375,200 |
| 19 May 2023 | USD | 114.25 | 115.49 | 110.63 | 112.14 | 28.035 | +0.37 (+0.33%) | 425,000 |
| 18 May 2023 | USD | 106.13 | 111.89 | 104.38 | 111.77 | 27.9425 | +4.41 (+4.11%) | 368,700 |
| 17 May 2023 | USD | 105.38 | 108.97 | 102.85 | 107.36 | 26.84 | +4.46 (+4.33%) | 438,700 |
| 16 May 2023 | USD | 107.94 | 109.255 | 102.9 | 102.9 | 25.725 | -6.06 (-5.56%) | 401,900 |
| 15 May 2023 | USD | 106.86 | 110.99 | 105.77 | 108.96 | 27.24 | +3.68 (+3.50%) | 349,000 |
| 12 May 2023 | USD | 105.24 | 106.25 | 101.86 | 105.28 | 26.32 | +1.9 (+1.84%) | 396,600 |
| 11 May 2023 | USD | 103.33 | 104.415 | 101.5 | 103.38 | 25.845 | -2.37 (-2.24%) | 414,700 |
| 10 May 2023 | USD | 107.72 | 108.145 | 103.58 | 105.75 | 26.4375 | -1.39 (-1.30%) | 476,900 |
| 9 May 2023 | USD | 105.72 | 109.515 | 104.47 | 107.14 | 26.785 | -1.23 (-1.14%) | 327,500 |
| 8 May 2023 | USD | 113.228 | 114.439 | 107.93 | 108.37 | 27.0925 | +0.83 (+0.77%) | 344,500 |
| 5 May 2023 | USD | 106.9 | 109.84 | 106.291 | 107.54 | 26.885 | +6.87 (+6.82%) | 605,600 |
| 4 May 2023 | USD | 104.15 | 106.5 | 100.09 | 100.67 | 25.1675 | -3.18 (-3.06%) | 762,800 |
| 3 May 2023 | USD | 104.56 | 107.88 | 102.825 | 103.85 | 25.9625 | -4.38 (-4.05%) | 700,600 |
| 2 May 2023 | USD | 115.402 | 115.89 | 104.825 | 108.23 | 27.0575 | -10.93 (-9.17%) | 788,200 |
| 1 May 2023 | USD | 117.56 | 121.374 | 116.37 | 119.16 | 29.79 | -1.62 (-1.34%) | 155,800 |
| 28 Apr 2023 | USD | 115.06 | 122.655 | 113.54 | 120.78 | 30.195 | +5.96 (+5.19%) | 312,000 |
| 27 Apr 2023 | USD | 114.03 | 116.11 | 110.885 | 114.82 | 28.705 | +1.85 (+1.64%) | 243,700 |
| 26 Apr 2023 | USD | 115.52 | 117.62 | 111.36 | 112.97 | 28.2425 | -4.16 (-3.55%) | 422,700 |
| 25 Apr 2023 | USD | 122 | 122.184 | 116.255 | 117.13 | 29.2825 | -8.28 (-6.60%) | 364,300 |
| 24 Apr 2023 | USD | 120.17 | 126.37 | 119.57 | 125.41 | 31.3525 | +4.45 (+3.68%) | 289,500 |
