| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 122 | 122.184 | 116.255 | 117.13 | 29.2825 | -8.28 (-6.60%) | 364,300 |
| 24 Apr 2023 | USD | 120.17 | 126.37 | 119.57 | 125.41 | 31.3525 | +4.45 (+3.68%) | 289,500 |
| 21 Apr 2023 | USD | 123.67 | 124 | 119.71 | 120.96 | 30.24 | -2.22 (-1.80%) | 448,300 |
| 20 Apr 2023 | USD | 123.72 | 124.5 | 120.628 | 123.18 | 30.795 | -4.02 (-3.16%) | 284,100 |
| 19 Apr 2023 | USD | 125.96 | 127.2 | 122.64 | 127.2 | 31.8 | -2.84 (-2.18%) | 356,900 |
| 18 Apr 2023 | USD | 130.5 | 130.92 | 127.42 | 130.04 | 32.51 | -0.99 (-0.76%) | 265,700 |
| 17 Apr 2023 | USD | 136.4 | 136.85 | 130.14 | 131.03 | 32.7575 | -4.84 (-3.56%) | 290,300 |
| 14 Apr 2023 | USD | 136.54 | 138.19 | 133.54 | 135.87 | 33.9675 | -0.28 (-0.21%) | 253,000 |
| 13 Apr 2023 | USD | 134.73 | 137.93 | 133.2 | 136.15 | 34.0375 | +1.56 (+1.16%) | 227,600 |
| 12 Apr 2023 | USD | 138.36 | 138.47 | 134.219 | 134.59 | 33.6475 | -2.23 (-1.63%) | 403,100 |
| 11 Apr 2023 | USD | 134.99 | 137.752 | 132.48 | 136.82 | 34.205 | +3.5 (+2.63%) | 354,500 |
| 10 Apr 2023 | USD | 130.49 | 135.92 | 130.25 | 133.32 | 33.33 | +5.49 (+4.29%) | 347,500 |
| 6 Apr 2023 | USD | 130.51 | 131.44 | 127.46 | 127.83 | 31.9575 | -3.56 (-2.71%) | 255,200 |
| 5 Apr 2023 | USD | 129.69 | 131.7 | 125.79 | 131.39 | 32.8475 | +2.34 (+1.81%) | 322,900 |
| 4 Apr 2023 | USD | 136.69 | 136.69 | 125.1 | 129.05 | 32.2625 | -6.23 (-4.61%) | 751,300 |
| 3 Apr 2023 | USD | 134.3 | 137.45 | 130.24 | 135.28 | 33.82 | +12.34 (+10.04%) | 828,000 |
| 31 Mar 2023 | USD | 121.69 | 124.165 | 120.76 | 122.94 | 30.735 | +2.59 (+2.15%) | 209,400 |
| 30 Mar 2023 | USD | 122.89 | 123.3 | 118.628 | 120.35 | 30.0875 | -0.07 (-0.06%) | 351,000 |
| 29 Mar 2023 | USD | 121 | 121.54 | 118.341 | 120.42 | 30.105 | +2.69 (+2.28%) | 363,100 |
| 28 Mar 2023 | USD | 113.84 | 120.016 | 113.121 | 117.73 | 29.4325 | +2.95 (+2.57%) | 446,700 |
| 27 Mar 2023 | USD | 112.358 | 116.03 | 108.15 | 114.78 | 28.695 | +6.07 (+5.58%) | 601,400 |
| 24 Mar 2023 | USD | 102.05 | 109.65 | 100.831 | 108.71 | 27.1775 | +2.19 (+2.06%) | 601,200 |
| 23 Mar 2023 | USD | 112.01 | 114.7 | 104.13 | 106.52 | 26.63 | -3.27 (-2.98%) | 564,300 |
| 22 Mar 2023 | USD | 116 | 118.026 | 109.51 | 109.79 | 27.4475 | -6.64 (-5.70%) | 618,100 |
| 21 Mar 2023 | USD | 113.07 | 117.25 | 112.25 | 116.43 | 29.1075 | +6.94 (+6.34%) | 615,000 |
| 20 Mar 2023 | USD | 105.5 | 111.795 | 105.48 | 109.49 | 27.3725 | +4.81 (+4.59%) | 735,100 |
| 17 Mar 2023 | USD | 107.47 | 109.085 | 101.755 | 104.68 | 26.17 | -4.94 (-4.51%) | 878,100 |
| 16 Mar 2023 | USD | 99.95 | 109.669 | 98.77 | 109.62 | 27.405 | +5.73 (+5.52%) | 806,800 |
| 15 Mar 2023 | USD | 109.7 | 110.255 | 98.61 | 103.89 | 25.9725 | -14.92 (-12.56%) | 1,774,000 |
| 14 Mar 2023 | USD | 119 | 126.6 | 114.5 | 118.81 | 29.7025 | +1.26 (+1.07%) | 552,100 |
