| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 117.85 | 124.891 | 112.608 | 117.55 | 29.3875 | -7.73 (-6.17%) | 753,900 |
| 10 Mar 2023 | USD | 131.21 | 134.54 | 123.96 | 125.28 | 31.32 | -5.21 (-3.99%) | 638,800 |
| 9 Mar 2023 | USD | 138.63 | 143.35 | 130.31 | 130.49 | 32.6225 | -6.79 (-4.95%) | 519,100 |
| 8 Mar 2023 | USD | 140.11 | 144.705 | 133.9 | 137.28 | 34.32 | -4.41 (-3.11%) | 484,800 |
| 7 Mar 2023 | USD | 145.68 | 146.314 | 140.3 | 141.69 | 35.4225 | -4.86 (-3.32%) | 319,700 |
| 6 Mar 2023 | USD | 149.77 | 149.77 | 145.42 | 146.55 | 36.6375 | -5.8 (-3.81%) | 428,400 |
| 3 Mar 2023 | USD | 141.18 | 153.902 | 140.3 | 152.35 | 38.0875 | +6.92 (+4.76%) | 435,700 |
| 2 Mar 2023 | USD | 140.8 | 147 | 138.017 | 145.43 | 36.3575 | +3.7 (+2.61%) | 394,500 |
| 1 Mar 2023 | USD | 135.35 | 142.762 | 133.77 | 141.73 | 35.4325 | +6.03 (+4.44%) | 419,800 |
| 28 Feb 2023 | USD | 142.9 | 143.55 | 135.64 | 135.7 | 33.925 | -4.54 (-3.24%) | 352,800 |
| 27 Feb 2023 | USD | 138.93 | 142.085 | 136.05 | 140.24 | 35.06 | +1.88 (+1.36%) | 312,800 |
| 24 Feb 2023 | USD | 131.08 | 138.98 | 128.5 | 138.36 | 34.59 | +3.81 (+2.83%) | 543,300 |
| 23 Feb 2023 | USD | 132 | 136.082 | 129.45 | 134.55 | 33.6375 | +7.56 (+5.95%) | 612,500 |
| 22 Feb 2023 | USD | 127.52 | 130.43 | 123.31 | 126.99 | 31.7475 | -0.52 (-0.41%) | 497,300 |
| 21 Feb 2023 | USD | 130 | 132.211 | 126.38 | 127.51 | 31.8775 | -3.77 (-2.87%) | 441,700 |
| 17 Feb 2023 | USD | 140 | 140 | 129.44 | 131.28 | 32.82 | -12.47 (-8.67%) | 948,500 |
| 16 Feb 2023 | USD | 146.99 | 150.65 | 143.65 | 143.75 | 35.9375 | -3.89 (-2.63%) | 280,300 |
| 15 Feb 2023 | USD | 148.01 | 148.24 | 141.593 | 147.64 | 36.91 | -5.23 (-3.42%) | 695,300 |
| 14 Feb 2023 | USD | 148.65 | 153.65 | 146.68 | 152.87 | 38.2175 | +2.07 (+1.37%) | 299,100 |
| 13 Feb 2023 | USD | 150.67 | 153.035 | 146.86 | 150.8 | 37.7 | -2.06 (-1.35%) | 298,900 |
| 10 Feb 2023 | USD | 143.29 | 153.24 | 143.16 | 152.86 | 38.215 | +14.12 (+10.18%) | 586,700 |
| 9 Feb 2023 | USD | 143.6 | 144 | 138.28 | 138.74 | 34.685 | -4.31 (-3.01%) | 204,200 |
| 8 Feb 2023 | USD | 146.39 | 148.77 | 140 | 143.05 | 35.7625 | -3.4 (-2.32%) | 311,800 |
| 7 Feb 2023 | USD | 138.11 | 147.1 | 135.516 | 146.45 | 36.6125 | +10.54 (+7.76%) | 513,000 |
| 6 Feb 2023 | USD | 142.08 | 143.76 | 133.11 | 135.91 | 33.9775 | -5.34 (-3.78%) | 393,600 |
| 3 Feb 2023 | USD | 143.63 | 150.4 | 141.11 | 141.25 | 35.3125 | -1.75 (-1.22%) | 482,200 |
| 2 Feb 2023 | USD | 147.5 | 148.63 | 139 | 143 | 35.75 | -4.7 (-3.18%) | 505,100 |
| 1 Feb 2023 | USD | 152.25 | 153.35 | 139.765 | 147.7 | 36.925 | -7.07 (-4.57%) | 624,800 |
| 31 Jan 2023 | USD | 149.83 | 155.26 | 147.99 | 154.77 | 38.6925 | +4.73 (+3.15%) | 288,400 |
| 30 Jan 2023 | USD | 156.02 | 157.3 | 149.87 | 150.04 | 37.51 | -10.15 (-6.34%) | 324,100 |
