| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 84.54 | 85.4042 | 78.72 | 79.27 | 3,963.5 | -1.78 (-2.20%) | 152,508 |
| 25 May 2016 | USD | 76.01 | 81.25 | 76.01 | 81.05 | 4,052.5 | +7.03 (+9.50%) | 270,766 |
| 24 May 2016 | USD | 74.33 | 75.9118 | 70.73 | 74.02 | 3,701 | +1.36 (+1.87%) | 185,872 |
| 23 May 2016 | USD | 69.86 | 74.03 | 68.7175 | 72.66 | 3,633 | -0.37 (-0.51%) | 101,010 |
| 20 May 2016 | USD | 71.71 | 73.74 | 69 | 73.03 | 3,651.5 | +1.77 (+2.48%) | 133,256 |
| 19 May 2016 | USD | 69.3 | 72.1419 | 65.0001 | 71.26 | 3,563 | -1.1 (-1.52%) | 198,002 |
| 18 May 2016 | USD | 75.04 | 78.24 | 70.86 | 72.3601 | 3,618.005 | -3.06 (-4.06%) | 209,549 |
| 17 May 2016 | USD | 72.67 | 77.55 | 71.59 | 75.42 | 3,771 | +3.02 (+4.17%) | 134,597 |
| 16 May 2016 | USD | 73.17 | 75.5 | 71.84 | 72.4 | 3,620 | +4.42 (+6.50%) | 155,376 |
| 13 May 2016 | USD | 68.25 | 72.8 | 67.33 | 67.98 | 3,399 | -3.46 (-4.84%) | 141,331 |
| 12 May 2016 | USD | 75.99 | 78.67 | 69.28 | 71.44 | 3,572 | -0.501 (-0.70%) | 169,110 |
| 11 May 2016 | USD | 69.28 | 75.0899 | 65.466 | 71.941 | 3,597.05 | +1.961 (+2.80%) | 218,428 |
| 10 May 2016 | USD | 63.88 | 70.07 | 63.392 | 69.98 | 3,499 | +7.39 (+11.81%) | 245,784 |
| 9 May 2016 | USD | 64.72 | 65.699 | 59.98 | 62.59 | 3,129.5 | -4.42 (-6.60%) | 201,270 |
| 6 May 2016 | USD | 67.5 | 73.53 | 65.93 | 67.01 | 3,350.5 | -2.59 (-3.72%) | 158,300 |
| 5 May 2016 | USD | 73.43 | 74.1799 | 66.6368 | 69.6 | 3,480 | +4.32 (+6.62%) | 239,921 |
| 4 May 2016 | USD | 71.42 | 74.9999 | 63.387 | 65.28 | 3,264 | -4.87 (-6.94%) | 348,067 |
| 3 May 2016 | USD | 77.32 | 77.32 | 69.0107 | 70.15 | 3,507.5 | -11.31 (-13.88%) | 342,696 |
| 2 May 2016 | USD | 82 | 83.02 | 76.25 | 81.46 | 4,073 | -1.85 (-2.22%) | 153,696 |
| 29 Apr 2016 | USD | 87.93 | 90.55 | 77.25 | 83.31 | 4,165.5 | -0.83 (-0.99%) | 313,610 |
| 28 Apr 2016 | USD | 91.87 | 95.2 | 83.69 | 84.14 | 4,207 | -8.65 (-9.32%) | 237,224 |
| 27 Apr 2016 | USD | 89.04 | 94.53 | 87.382 | 92.79 | 4,639.5 | +7.87 (+9.27%) | 357,385 |
| 26 Apr 2016 | USD | 80.71 | 85.55 | 78.5 | 84.92 | 4,246 | +6.82 (+8.73%) | 166,927 |
| 25 Apr 2016 | USD | 81.57 | 81.57 | 75.19 | 78.1 | 3,905 | -3.51 (-4.30%) | 168,465 |
| 22 Apr 2016 | USD | 75.64 | 82 | 75.64 | 81.61 | 4,080.5 | +7.79 (+10.55%) | 153,423 |
| 21 Apr 2016 | USD | 76.74 | 77.8 | 71.83 | 73.82 | 3,691 | -2.41 (-3.16%) | 124,899 |
| 20 Apr 2016 | USD | 71 | 78.28 | 70 | 76.23 | 3,811.5 | +3.14 (+4.30%) | 166,398 |
| 19 Apr 2016 | USD | 69.32 | 75.3779 | 69.18 | 73.09 | 3,654.5 | +5.14 (+7.56%) | 175,485 |
| 18 Apr 2016 | USD | 56.02 | 68.86 | 55.74 | 67.95 | 3,397.5 | +3.5 (+5.43%) | 266,312 |
| 15 Apr 2016 | USD | 64.07 | 66.57 | 62.7 | 64.45 | 3,222.5 | -3.07 (-4.55%) | 139,916 |
