| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 68.67 | 68.83 | 64.74 | 67.52 | 3,376 | +0.1 (+0.15%) | 121,453 |
| 13 Apr 2016 | USD | 68.67 | 70.73 | 65 | 67.42 | 3,371 | -2.27 (-3.26%) | 181,544 |
| 12 Apr 2016 | USD | 59.48 | 70.94 | 59.1884 | 69.69 | 3,484.5 | +11.68 (+20.13%) | 277,276 |
| 11 Apr 2016 | USD | 59.38 | 60.73 | 57.5004 | 58.01 | 2,900.5 | -0.09 (-0.15%) | 122,657 |
| 8 Apr 2016 | USD | 56.55 | 58.56 | 55.903 | 58.1 | 2,905 | +5.84 (+11.17%) | 228,680 |
| 7 Apr 2016 | USD | 50.81 | 53.5 | 49.75 | 52.26 | 2,613 | +0.15 (+0.29%) | 104,815 |
| 6 Apr 2016 | USD | 49.34 | 52.29 | 47.14 | 52.11 | 2,605.5 | +4.71 (+9.94%) | 255,888 |
| 5 Apr 2016 | USD | 47.2 | 49 | 46.3095 | 47.4 | 2,370 | -1.17 (-2.41%) | 136,232 |
| 4 Apr 2016 | USD | 49.39 | 53.5899 | 48.11 | 48.57 | 2,428.5 | -1.81 (-3.59%) | 155,063 |
| 1 Apr 2016 | USD | 49.04 | 51.01 | 47.68 | 50.38 | 2,519 | -2.58 (-4.87%) | 224,542 |
| 31 Mar 2016 | USD | 49.98 | 53.74 | 49.6 | 52.96 | 2,648 | +2.38 (+4.71%) | 139,163 |
| 30 Mar 2016 | USD | 53.04 | 54 | 48.97 | 50.58 | 2,529 | -0.3 (-0.59%) | 208,684 |
| 29 Mar 2016 | USD | 45.74 | 51.17 | 44.7501 | 50.88 | 2,544 | +2.05 (+4.20%) | 190,482 |
| 28 Mar 2016 | USD | 50.26 | 50.44 | 46 | 48.83 | 2,441.5 | -1.41 (-2.81%) | 142,665 |
| 25 Mar 2016 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 2,512 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 45.35 | 50.74 | 43.8833 | 50.24 | 2,512 | +87 (+3.59%) | 190,856 |
| 24 Mar 2016 |
|
|||||||
| 23 Mar 2016 | USD | 5.44 | 5.575 | 4.8168 | 4.85 | 2,425 | -0.81 (-14.31%) | 2,553,690 |
| 22 Mar 2016 | USD | 5.38 | 5.81 | 5.3701 | 5.66 | 2,830 | +0.055 (+0.98%) | 2,013,128 |
| 21 Mar 2016 | USD | 5.54 | 5.85 | 5.33 | 5.605 | 2,802.5 | -0.035 (-0.62%) | 2,662,231 |
| 18 Mar 2016 | USD | 5.82 | 6.07 | 5.4 | 5.64 | 2,820 | +0.005 (+0.09%) | 4,219,928 |
| 17 Mar 2016 | USD | 5.5 | 5.8 | 5.3 | 5.635 | 2,817.5 | +0.285 (+5.33%) | 3,569,639 |
| 16 Mar 2016 | USD | 5.01 | 5.4 | 4.94 | 5.35 | 2,675 | +0.555 (+11.57%) | 4,829,051 |
| 15 Mar 2016 | USD | 4.56 | 4.8 | 4.375 | 4.795 | 2,397.5 | -0.005 (-0.10%) | 2,101,871 |
| 14 Mar 2016 | USD | 4.66 | 4.9101 | 4.52 | 4.8 | 2,400 | -0.24 (-4.76%) | 2,880,755 |
| 11 Mar 2016 | USD | 4.76 | 5.15 | 4.74 | 5.04 | 2,520 | +0.6 (+13.51%) | 3,292,858 |
| 10 Mar 2016 | USD | 4.4 | 4.51 | 3.969 | 4.44 | 2,220 | -0.04 (-0.89%) | 3,177,966 |
| 9 Mar 2016 | USD | 4.46 | 4.729 | 4.07 | 4.48 | 2,240 | +0.41 (+10.07%) | 3,748,650 |
| 8 Mar 2016 | USD | 5.2 | 5.2 | 4.02 | 4.07 | 2,035 | -1.32 (-24.49%) | 4,247,011 |
| 7 Mar 2016 | USD | 4.86 | 5.45 | 4.74 | 5.39 | 2,695 | +0.58 (+12.06%) | 5,180,865 |
| 4 Mar 2016 | USD | 4.49 | 5.21 | 4.25 | 4.81 | 2,405 | +0.49 (+11.34%) | 5,343,268 |
