| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 3.07 | 3.24 | 2.79 | 3.21 | 1,605 | +0.19 (+6.29%) | 3,721,973 |
| 29 Feb 2016 | USD | 3.12 | 3.15 | 2.9 | 3.0199 | 1,509.95 | -0.03 (-0.99%) | 1,945,788 |
| 26 Feb 2016 | USD | 3.08 | 3.2 | 2.94 | 3.05 | 1,525 | +0.2 (+7.02%) | 3,175,968 |
| 25 Feb 2016 | USD | 2.79 | 2.97 | 2.61 | 2.85 | 1,425 | -0.005 (-0.18%) | 2,077,445 |
| 24 Feb 2016 | USD | 2.5 | 2.86 | 2.47 | 2.855 | 1,427.5 | +0.16 (+5.94%) | 3,180,101 |
| 23 Feb 2016 | USD | 3.09 | 3.09 | 2.68 | 2.695 | 1,347.5 | -0.515 (-16.04%) | 3,646,297 |
| 22 Feb 2016 | USD | 3.08 | 3.2601 | 3.01 | 3.21 | 1,605 | +0.39 (+13.83%) | 3,675,424 |
| 19 Feb 2016 | USD | 2.72 | 2.82 | 2.57 | 2.82 | 1,410 | -0.17 (-5.69%) | 3,519,474 |
| 18 Feb 2016 | USD | 3.51 | 3.52 | 2.91 | 2.99 | 1,495 | -0.375 (-11.14%) | 3,380,596 |
| 17 Feb 2016 | USD | 3.09 | 3.439 | 2.95 | 3.365 | 1,682.5 | +0.395 (+13.30%) | 3,640,082 |
| 16 Feb 2016 | USD | 3.28 | 3.31 | 2.8 | 2.97 | 1,485 | -0.12 (-3.88%) | 2,226,339 |
| 15 Feb 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 1,545 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.12 | 3.22 | 2.82 | 3.09 | 1,545 | +0.2 (+6.92%) | 2,943,558 |
| 11 Feb 2016 | USD | 2.87 | 2.9653 | 2.53 | 2.89 | 1,445 | -0.15 (-4.93%) | 4,836,109 |
| 10 Feb 2016 | USD | 3.1 | 3.42 | 2.9 | 3.04 | 1,520 | -0.1 (-3.18%) | 1,607,536 |
| 9 Feb 2016 | USD | 3.32 | 3.45 | 2.87 | 3.1399 | 1,569.95 | -0.4 (-11.30%) | 2,710,563 |
| 8 Feb 2016 | USD | 3.65 | 3.65 | 3.2 | 3.54 | 1,770 | -0.32 (-8.29%) | 1,928,541 |
| 5 Feb 2016 | USD | 4.21 | 4.21 | 3.761 | 3.86 | 1,930 | -0.48 (-11.06%) | 1,506,968 |
| 4 Feb 2016 | USD | 4.54 | 4.91 | 4.23 | 4.34 | 2,170 | -0.09 (-2.03%) | 1,611,195 |
| 3 Feb 2016 | USD | 4.21 | 4.45 | 3.55 | 4.43 | 2,215 | +0.49 (+12.44%) | 2,049,425 |
| 2 Feb 2016 | USD | 4 | 4.18 | 3.8115 | 3.94 | 1,970 | -0.53 (-11.86%) | 1,067,698 |
| 1 Feb 2016 | USD | 4.6 | 4.62 | 4.19 | 4.47 | 2,235 | -0.53 (-10.60%) | 872,955 |
| 29 Jan 2016 | USD | 4.51 | 5 | 4.4 | 5 | 2,500 | +0.63 (+14.42%) | 1,857,343 |
| 28 Jan 2016 | USD | 4.75 | 4.76 | 4.1129 | 4.37 | 2,185 | +0.42 (+10.63%) | 1,569,873 |
| 27 Jan 2016 | USD | 3.82 | 4.38 | 3.69 | 3.95 | 1,975 | +0.07 (+1.80%) | 1,939,006 |
| 26 Jan 2016 | USD | 3.54 | 3.88 | 3.31 | 3.88 | 1,940 | +0.62 (+19.02%) | 1,128,998 |
| 25 Jan 2016 | USD | 3.77 | 4.23 | 3.25 | 3.26 | 1,630 | -0.89 (-21.45%) | 1,212,447 |
| 22 Jan 2016 | USD | 4.28 | 4.539 | 3.93 | 4.15 | 2,075 | +0.46 (+12.47%) | 2,817,122 |
| 21 Jan 2016 | USD | 3.2 | 3.78 | 2.98 | 3.69 | 1,845 | +0.626 (+20.42%) | 1,922,158 |
| 20 Jan 2016 | USD | 2.88 | 3.23 | 2.43 | 3.0644 | 1,532.2 | -0.095 (-3.00%) | 3,152,169 |
