| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 10.82 | 10.999 | 9.9 | 10.34 | 5,170 | -0.87 (-7.76%) | 239,853 |
| 3 Dec 2015 | USD | 12.25 | 12.25 | 11.072 | 11.2101 | 5,605.05 | -0.506 (-4.32%) | 220,491 |
| 2 Dec 2015 | USD | 12.9 | 13.03 | 11.5 | 11.7161 | 5,858.05 | -1.674 (-12.50%) | 312,506 |
| 1 Dec 2015 | USD | 13.33 | 13.43 | 13.15 | 13.39 | 6,695 | +0.28 (+2.14%) | 46,436 |
| 30 Nov 2015 | USD | 13.06 | 13.85 | 12.97 | 13.11 | 6,555 | +0.16 (+1.24%) | 118,013 |
| 27 Nov 2015 | USD | 13.28 | 13.55 | 12.75 | 12.95 | 6,475 | -0.91 (-6.57%) | 122,663 |
| 26 Nov 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 6,930 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.61 | 14.372 | 13.1 | 13.86 | 6,930 | -0.18 (-1.28%) | 127,951 |
| 24 Nov 2015 | USD | 13.26 | 14.35 | 13.07 | 14.04 | 7,020 | +1.36 (+10.73%) | 187,747 |
| 23 Nov 2015 | USD | 12.37 | 13.018 | 12.0801 | 12.68 | 6,340 | +0.29 (+2.34%) | 84,804 |
| 20 Nov 2015 | USD | 13.06 | 13.43 | 12.35 | 12.39 | 6,195 | -0.86 (-6.49%) | 110,348 |
| 19 Nov 2015 | USD | 13.73 | 14.15 | 12.63 | 13.25 | 6,625 | -1.1 (-7.67%) | 163,926 |
| 18 Nov 2015 | USD | 14.05 | 14.5 | 13.0859 | 14.3501 | 7,175.05 | +0.79 (+5.83%) | 138,483 |
| 17 Nov 2015 | USD | 14.23 | 14.35 | 13.31 | 13.56 | 6,780 | -0.87 (-6.03%) | 80,600 |
| 16 Nov 2015 | USD | 13.06 | 14.43 | 12.73 | 14.43 | 7,215 | +1.67 (+13.09%) | 217,554 |
| 13 Nov 2015 | USD | 12.52 | 13.1592 | 11.78 | 12.76 | 6,380 | +0.22 (+1.75%) | 99,923 |
| 12 Nov 2015 | USD | 12.94 | 13.51 | 12.41 | 12.54 | 6,270 | -1.31 (-9.46%) | 217,753 |
| 11 Nov 2015 | USD | 15.76 | 15.85 | 13.7701 | 13.85 | 6,925 | -1.99 (-12.56%) | 137,122 |
| 10 Nov 2015 | USD | 15.48 | 16.33 | 15.149 | 15.84 | 7,920 | +0.13 (+0.83%) | 70,532 |
| 9 Nov 2015 | USD | 15.95 | 16.5 | 15.22 | 15.71 | 7,855 | +0.19 (+1.22%) | 47,404 |
| 6 Nov 2015 | USD | 15.79 | 16.18 | 15.1 | 15.52 | 7,760 | -0.27 (-1.71%) | 57,663 |
| 5 Nov 2015 | USD | 15.82 | 17.07 | 14.9619 | 15.79 | 7,895 | +0.2 (+1.28%) | 159,497 |
| 4 Nov 2015 | USD | 16.16 | 16.738 | 14.75 | 15.59 | 7,795 | -0.41 (-2.56%) | 106,793 |
| 3 Nov 2015 | USD | 14.94 | 16.5525 | 14.94 | 16 | 8,000 | +1.57 (+10.88%) | 186,778 |
| 2 Nov 2015 | USD | 13.5 | 14.75 | 13.0001 | 14.43 | 7,215 | +0.99 (+7.37%) | 133,060 |
| 30 Oct 2015 | USD | 13.22 | 13.9599 | 12.18 | 13.44 | 6,720 | +0.49 (+3.78%) | 115,942 |
| 29 Oct 2015 | USD | 13 | 13.93 | 12.91 | 12.95 | 6,475 | +0.23 (+1.81%) | 107,510 |
| 28 Oct 2015 | USD | 11.76 | 13.15 | 11.3 | 12.72 | 6,360 | +1.283 (+11.22%) | 242,969 |
| 27 Oct 2015 | USD | 11.82 | 11.8699 | 11.1 | 11.4368 | 5,718.4 | -1.033 (-8.29%) | 313,216 |
| 26 Oct 2015 | USD | 13.55 | 13.55 | 12.47 | 12.47 | 6,235 | -1.06 (-7.83%) | 62,085 |
