| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 38.96 | 39.5 | 38.29 | 38.81 | 38.81 | +29.229 (+305.09%) | 690,600 |
| 28 Aug 2023 |
|
|||||||
| 25 Aug 2023 | USD | 37.955 | 38.7425 | 37.125 | 38.3225 | 9.5806 | -111.278 (-74.38%) | 1,075,200 |
| 24 Aug 2023 | USD | 148.93 | 152.85 | 148.51 | 149.6 | 37.4 | -1.72 (-1.14%) | 157,100 |
| 23 Aug 2023 | USD | 152 | 152.785 | 147.77 | 151.32 | 37.83 | -3.75 (-2.42%) | 362,300 |
| 22 Aug 2023 | USD | 158.44 | 159.71 | 154.79 | 155.07 | 38.7675 | -2.75 (-1.74%) | 177,300 |
| 21 Aug 2023 | USD | 160.07 | 162 | 155 | 157.82 | 39.455 | +0.26 (+0.17%) | 232,800 |
| 18 Aug 2023 | USD | 151.96 | 157.78 | 151.001 | 157.56 | 39.39 | +3.05 (+1.97%) | 266,800 |
| 17 Aug 2023 | USD | 155.03 | 158 | 154.138 | 154.51 | 38.6275 | +3.91 (+2.60%) | 283,800 |
| 16 Aug 2023 | USD | 152.31 | 156.27 | 150.25 | 150.6 | 37.65 | -1.19 (-0.78%) | 271,700 |
| 15 Aug 2023 | USD | 154.06 | 154.558 | 150.22 | 151.79 | 37.9475 | -6.06 (-3.84%) | 376,300 |
| 14 Aug 2023 | USD | 158.21 | 158.73 | 154.75 | 157.85 | 39.4625 | -2.71 (-1.69%) | 187,200 |
| 11 Aug 2023 | USD | 155.73 | 161.5 | 155.52 | 160.56 | 40.14 | +4.31 (+2.76%) | 273,800 |
| 10 Aug 2023 | USD | 159.84 | 161.53 | 153.9 | 156.25 | 39.0625 | -3.23 (-2.03%) | 399,900 |
| 9 Aug 2023 | USD | 158.58 | 163.62 | 156.03 | 159.48 | 39.87 | +4.43 (+2.86%) | 424,900 |
| 8 Aug 2023 | USD | 147 | 155.11 | 144.63 | 155.05 | 38.7625 | +2.27 (+1.49%) | 336,100 |
| 7 Aug 2023 | USD | 152 | 153.29 | 149.28 | 152.78 | 38.195 | +1.84 (+1.22%) | 191,400 |
| 4 Aug 2023 | USD | 149.91 | 154.65 | 148.43 | 150.94 | 37.735 | +2.28 (+1.53%) | 442,700 |
| 3 Aug 2023 | USD | 143.73 | 151.31 | 141.276 | 148.66 | 37.165 | +6.07 (+4.26%) | 495,900 |
| 2 Aug 2023 | USD | 145.47 | 146.04 | 139.45 | 142.59 | 35.6475 | -4.82 (-3.27%) | 402,000 |
| 1 Aug 2023 | USD | 145.24 | 147.61 | 143.03 | 147.41 | 36.8525 | -0.94 (-0.63%) | 198,200 |
| 31 Jul 2023 | USD | 146.39 | 148.745 | 146.1 | 148.35 | 37.0875 | +4.1 (+2.84%) | 218,000 |
| 28 Jul 2023 | USD | 140.42 | 144.25 | 138.41 | 144.25 | 36.0625 | +5.63 (+4.06%) | 246,200 |
| 27 Jul 2023 | USD | 143.53 | 144.48 | 137.51 | 138.62 | 34.655 | -2.26 (-1.60%) | 358,800 |
| 26 Jul 2023 | USD | 137.34 | 141.83 | 136.56 | 140.88 | 35.22 | +1.16 (+0.83%) | 195,900 |
| 25 Jul 2023 | USD | 138.21 | 142.36 | 136.215 | 139.72 | 34.93 | +0.87 (+0.63%) | 169,400 |
| 24 Jul 2023 | USD | 135.54 | 141.56 | 135.42 | 138.85 | 34.7125 | +4.19 (+3.11%) | 333,000 |
| 21 Jul 2023 | USD | 134.91 | 134.91 | 131.61 | 134.66 | 33.665 | +1.28 (+0.96%) | 328,700 |
| 20 Jul 2023 | USD | 132.5 | 133.68 | 130.741 | 133.38 | 33.345 | +3.14 (+2.41%) | 179,200 |
| 19 Jul 2023 | USD | 130.18 | 133.1 | 128.954 | 130.24 | 32.56 | +0.85 (+0.66%) | 226,600 |
| 18 Jul 2023 | USD | 122.78 | 131.46 | 122.64 | 129.39 | 32.3475 | +6.89 (+5.62%) | 410,400 |
