| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.36 | 25.36 | 24.7065 | 25 | 25 | -0.383 (-1.51%) | 8,528 |
| 20 Dec 2018 | USD | 25.52 | 25.53 | 25.1451 | 25.3829 | 25.3829 | +0.043 (+0.17%) | 1,280 |
| 19 Dec 2018 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.36 (-1.40%) | 439 |
| 18 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 1,000 |
| 12 Dec 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.291 (+1.15%) | 101 |
| 11 Dec 2018 | USD | 25.992 | 25.992 | 25.3789 | 25.3789 | 25.3789 | +0.084 (+0.33%) | 1,149 |
| 10 Dec 2018 | USD | 25.68 | 25.68 | 25.295 | 25.295 | 25.295 | -0.402 (-1.56%) | 707 |
| 7 Dec 2018 | USD | 25.6968 | 25.6968 | 25.6968 | 25.6968 | 25.6968 | +0.336 (+1.32%) | 400 |
| 6 Dec 2018 | USD | 25.3608 | 25.3608 | 25.3608 | 25.3608 | 25.3608 | -0.039 (-0.15%) | 300 |
| 4 Dec 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | +0.114 (+0.45%) | 1,446 |
| 30 Nov 2018 | USD | 25.16 | 25.2857 | 25.16 | 25.2857 | 25.2857 | +0.009 (+0.03%) | 496 |
| 29 Nov 2018 | USD | 25.3423 | 25.3423 | 25.18 | 25.2772 | 25.2772 | -0.163 (-0.64%) | 1,600 |
| 28 Nov 2018 | USD | 25.4 | 25.5 | 25.4 | 25.44 | 25.44 | -0.088 (-0.34%) | 3,092 |
| 27 Nov 2018 | USD | 25.4505 | 25.5678 | 25.37 | 25.528 | 25.528 | -0.011 (-0.05%) | 861 |
| 26 Nov 2018 | USD | 25.55 | 25.59 | 25.4801 | 25.5395 | 25.5395 | -0.011 (-0.04%) | 1,902 |
| 23 Nov 2018 | USD | 25.52 | 25.55 | 25.4928 | 25.55 | 25.55 | +0.07 (+0.27%) | 2,688 |
| 22 Nov 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.26 (+1.03%) | 100 |
| 20 Nov 2018 | USD | 25.01 | 25.22 | 25.01 | 25.22 | 25.22 | +0.18 (+0.72%) | 702 |
| 19 Nov 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.29 (-1.14%) | 162 |
| 16 Nov 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.002 (+0.01%) | 0 |
| 15 Nov 2018 | USD | 25.24 | 25.41 | 25.23 | 25.3284 | 25.3284 | +0.08 (+0.32%) | 4,510 |
| 14 Nov 2018 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 25.248 | +0.014 (+0.06%) | 511 |
| 13 Nov 2018 | USD | 25.3 | 25.34 | 24.82 | 25.2337 | 25.2337 | -0.043 (-0.17%) | 5,365 |
| 12 Nov 2018 | USD | 25.2467 | 25.2764 | 25.2467 | 25.2764 | 25.2764 | +0.025 (+0.10%) | 1,340 |
| 9 Nov 2018 | USD | 25.3 | 25.3 | 25.2015 | 25.2513 | 25.2513 | -0.062 (-0.24%) | 530 |
