| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.9395 | 25.9395 | 25.9395 | 25.9395 | 25.9395 | -0.21 (-0.80%) | 295 |
| 6 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 251 |
| 5 Dec 2017 | USD | 26.1082 | 26.16 | 26.1082 | 26.1599 | 26.1599 | +0.228 (+0.88%) | 734 |
| 4 Dec 2017 | USD | 25.9318 | 25.9318 | 25.9318 | 25.9318 | 25.9318 | -0.004 (-0.02%) | 210 |
| 1 Dec 2017 | USD | 25.92 | 25.936 | 25.92 | 25.936 | 25.936 | -0.074 (-0.28%) | 801 |
| 30 Nov 2017 | USD | 25.826 | 26.188 | 25.826 | 26.01 | 26.01 | -0.321 (-1.22%) | 1,571 |
| 29 Nov 2017 | USD | 26.33 | 26.331 | 26.0242 | 26.331 | 26.331 | -0.069 (-0.26%) | 1,441 |
| 28 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 26.38 | 26.4 | 26.205 | 26.4 | 26.4 | -0.08 (-0.30%) | 4,500 |
| 24 Nov 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.1873 | 26.5 | 26.1873 | 26.48 | 26.48 | +0.41 (+1.57%) | 3,584 |
| 21 Nov 2017 | USD | 25.66 | 26.07 | 25.66 | 26.07 | 26.07 | +0.18 (+0.70%) | 2,695 |
| 20 Nov 2017 | USD | 25.88 | 26 | 25.88 | 25.89 | 25.89 | +0.01 (+0.04%) | 405 |
| 17 Nov 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0 (+0.0%) | 100 |
| 16 Nov 2017 | USD | 25.7 | 25.8799 | 25.7 | 25.8799 | 25.8799 | +0.28 (+1.09%) | 1,100 |
| 15 Nov 2017 | USD | 26.07 | 26.07 | 25.6 | 25.6 | 25.6 | -0.47 (-1.80%) | 1,400 |
| 14 Nov 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 120 |
| 13 Nov 2017 | USD | 26.07 | 26.07 | 25.91 | 25.91 | 25.91 | -0.18 (-0.69%) | 733 |
| 10 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 100 |
| 9 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.09 (+0.35%) | 2,240 |
| 8 Nov 2017 | USD | 26.0498 | 26.09 | 26 | 26 | 26 | +0.042 (+0.16%) | 2,439 |
| 7 Nov 2017 | USD | 25.9581 | 25.9581 | 25.9581 | 25.9581 | 25.9581 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 25.9581 | 25.9581 | 25.9581 | 25.9581 | 25.9581 | -0.092 (-0.35%) | 1,000 |
| 3 Nov 2017 | USD | 26.0209 | 26.05 | 25.99 | 26.05 | 26.05 | +0.011 (+0.04%) | 1,593 |
| 2 Nov 2017 | USD | 26.14 | 26.14 | 25.9 | 26.0385 | 26.0385 | +0.214 (+0.83%) | 12,333 |
| 1 Nov 2017 | USD | 25.7 | 25.8249 | 25.7 | 25.8249 | 25.8249 | +0.125 (+0.49%) | 400 |
| 31 Oct 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 500 |
| 27 Oct 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.119 (-0.46%) | 100 |
