| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | +0.013 (+0.05%) | 185 |
| 7 Nov 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 100 |
| 6 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 195 |
| 2 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 66 |
| 1 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.102 (+0.40%) | 200 |
| 30 Oct 2018 | USD | 25.2251 | 25.2251 | 25.218 | 25.218 | 25.218 | -0.038 (-0.15%) | 200 |
| 29 Oct 2018 | USD | 25.2623 | 25.2623 | 25.2562 | 25.2562 | 25.2562 | +0.007 (+0.03%) | 1,001 |
| 26 Oct 2018 | USD | 25.2495 | 25.2495 | 25.2495 | 25.2495 | 25.2495 | -0.001 (0.0%) | 1,082 |
| 25 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 185 |
| 24 Oct 2018 | USD | 25.43 | 25.43 | 25.25 | 25.25 | 25.25 | +0.096 (+0.38%) | 300 |
| 23 Oct 2018 | USD | 25.325 | 25.43 | 25 | 25.1537 | 25.1537 | +0.044 (+0.18%) | 1,663 |
| 22 Oct 2018 | USD | 25.31 | 25.31 | 25.1096 | 25.1096 | 25.1096 | -0.165 (-0.65%) | 300 |
| 19 Oct 2018 | USD | 25.2747 | 25.2747 | 25.2747 | 25.2747 | 25.2747 | -0.045 (-0.18%) | 200 |
| 18 Oct 2018 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | +0.12 (+0.48%) | 204 |
| 17 Oct 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.317 (-1.24%) | 400 |
| 16 Oct 2018 | USD | 25.2 | 25.5171 | 25.2 | 25.5171 | 25.5171 | +0.287 (+1.14%) | 590 |
| 15 Oct 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 25.83 | 25.83 | 25.2 | 25.23 | 25.23 | -0.628 (-2.43%) | 601 |
| 11 Oct 2018 | USD | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 25.25 | 25.8576 | 25.2 | 25.8576 | 25.8576 | +0.605 (+2.40%) | 5,688 |
| 9 Oct 2018 | USD | 25.2527 | 25.2527 | 25.2527 | 25.2527 | 25.2527 | +0.003 (+0.01%) | 0 |
| 8 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.003 (-0.01%) | 0 |
| 5 Oct 2018 | USD | 25.32 | 25.32 | 25.25 | 25.2527 | 25.2527 | -0.039 (-0.15%) | 987 |
| 4 Oct 2018 | USD | 25.2918 | 25.2918 | 25.2918 | 25.2918 | 25.2918 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 25.21 | 25.2918 | 25.21 | 25.2918 | 25.2918 | +0.072 (+0.28%) | 1,100 |
| 2 Oct 2018 | USD | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | -0.157 (-0.62%) | 750 |
| 1 Oct 2018 | USD | 25.55 | 25.55 | 25.2746 | 25.3771 | 25.3771 | +0.045 (+0.18%) | 1,268 |
| 28 Sep 2018 | USD | 25.3319 | 25.3319 | 25.3319 | 25.3319 | 25.3319 | 0.0 (0.0%) | 0 |
