| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.68 | 25.7 | 25.6683 | 25.6683 | 25.6683 | +0.072 (+0.28%) | 1,176 |
| 4 Mar 2015 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | 0.0 (0.0%) | 4 |
| 3 Mar 2015 | USD | 25.66 | 25.66 | 25.596 | 25.596 | 25.596 | -0.064 (-0.25%) | 1,233 |
| 2 Mar 2015 | USD | 25.659 | 25.66 | 25.659 | 25.66 | 25.66 | +0.14 (+0.55%) | 812 |
| 27 Feb 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.004 (-0.02%) | 200 |
| 26 Feb 2015 | USD | 25.524 | 25.524 | 25.524 | 25.524 | 25.524 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 25.5 | 25.524 | 25.5 | 25.524 | 25.524 | +0.024 (+0.09%) | 1,171 |
| 24 Feb 2015 | USD | 25.7299 | 25.7299 | 25.5 | 25.5 | 25.5 | -0.262 (-1.02%) | 1,168 |
| 23 Feb 2015 | USD | 25.84 | 25.84 | 25.7618 | 25.7618 | 25.7618 | +0.242 (+0.95%) | 1,173 |
| 20 Feb 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 254 |
| 17 Feb 2015 | USD | 25.5 | 25.64 | 25.5 | 25.64 | 25.64 | +0.023 (+0.09%) | 1,301 |
| 16 Feb 2015 | USD | 25.617 | 25.617 | 25.617 | 25.617 | 25.617 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.5001 | 25.617 | 25.5 | 25.617 | 25.617 | +0.117 (+0.46%) | 1,040 |
| 12 Feb 2015 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | -0.153 (-0.60%) | 1,000 |
| 11 Feb 2015 | USD | 25.6532 | 25.6532 | 25.6532 | 25.6532 | 25.6532 | -0.037 (-0.14%) | 200 |
| 10 Feb 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.33 (+1.30%) | 200 |
| 9 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 1 |
| 6 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 40 |
| 5 Feb 2015 | USD | 25.45 | 25.45 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,200 |
| 4 Feb 2015 | USD | 25.36 | 25.41 | 25.36 | 25.37 | 25.37 | -0.019 (-0.07%) | 500 |
| 3 Feb 2015 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.249 (-0.97%) | 500 |
| 2 Feb 2015 | USD | 25.638 | 25.638 | 25.638 | 25.638 | 25.638 | +0.198 (+0.78%) | 1,000 |
| 30 Jan 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.26 (+1.03%) | 400 |
| 28 Jan 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 400 |
| 26 Jan 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,632 |
| 23 Jan 2015 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | +0.01 (+0.04%) | 202 |
