| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.6 | 25.6001 | 25.38 | 25.38 | 25.38 | -0.024 (-0.09%) | 590 |
| 10 Dec 2014 | USD | 25.4039 | 25.4039 | 25.4039 | 25.4039 | 25.4039 | -0.176 (-0.69%) | 575 |
| 9 Dec 2014 | USD | 25.41 | 25.58 | 25.41 | 25.58 | 25.58 | -0.21 (-0.81%) | 875 |
| 8 Dec 2014 | USD | 25.79 | 25.79 | 25.69 | 25.7899 | 25.7899 | +0.14 (+0.55%) | 1,915 |
| 5 Dec 2014 | USD | 25.37 | 25.65 | 25.37 | 25.65 | 25.65 | +0.08 (+0.31%) | 1,100 |
| 4 Dec 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 25.5699 | 25.57 | 25.5699 | 25.57 | 25.57 | 0.0 (0.0%) | 1,800 |
| 1 Dec 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.147 (+0.58%) | 140 |
| 25 Nov 2014 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 25.423 | 0.0 (0.0%) | 60 |
| 24 Nov 2014 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 25.423 | 0.0 (0.0%) | 1 |
| 21 Nov 2014 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 25.423 | 0.0 (0.0%) | 16 |
| 20 Nov 2014 | USD | 25.36 | 25.423 | 25.36 | 25.423 | 25.423 | +0.033 (+0.13%) | 981 |
| 19 Nov 2014 | USD | 25.4464 | 25.4464 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 500 |
| 18 Nov 2014 | USD | 25.6 | 25.6 | 25.37 | 25.4 | 25.4 | +0.05 (+0.20%) | 522 |
| 17 Nov 2014 | USD | 25.58 | 25.6 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,800 |
| 14 Nov 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.025 (+0.10%) | 400 |
| 11 Nov 2014 | USD | 25.33 | 25.34 | 25.3245 | 25.3245 | 25.3245 | +0.036 (+0.14%) | 1,100 |
| 10 Nov 2014 | USD | 25.33 | 25.3392 | 25.288 | 25.288 | 25.288 | +0.078 (+0.31%) | 3,090 |
| 7 Nov 2014 | USD | 25.1801 | 25.21 | 25.18 | 25.21 | 25.21 | +0.04 (+0.16%) | 716 |
| 6 Nov 2014 | USD | 25.1699 | 25.1699 | 25.1699 | 25.1699 | 25.1699 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 25.15 | 25.3072 | 25.15 | 25.1699 | 25.1699 | +0.02 (+0.08%) | 1,085 |
| 4 Nov 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.037 (+0.15%) | 1,800 |
| 31 Oct 2014 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | -0.237 (-0.93%) | 0 |
