| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.237 (+0.94%) | 400 |
| 29 Oct 2014 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 25.16 | 25.16 | 25.11 | 25.113 | 25.113 | -0.047 (-0.19%) | 2,000 |
| 24 Oct 2014 | USD | 25.27 | 25.27 | 25.1601 | 25.1601 | 25.1601 | +0.02 (+0.08%) | 863 |
| 23 Oct 2014 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 903 |
| 22 Oct 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1 |
| 21 Oct 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 300 |
| 20 Oct 2014 | USD | 25.1606 | 25.21 | 25.1606 | 25.2 | 25.2 | +0.03 (+0.12%) | 1,000 |
| 17 Oct 2014 | USD | 25.1701 | 25.33 | 25.07 | 25.17 | 25.17 | -0.163 (-0.64%) | 2,317 |
| 16 Oct 2014 | USD | 25.24 | 25.3334 | 25.24 | 25.3334 | 25.3334 | +0.155 (+0.62%) | 2,126 |
| 15 Oct 2014 | USD | 25.2 | 25.2 | 25.1201 | 25.178 | 25.178 | -0.002 (-0.01%) | 2,836 |
| 14 Oct 2014 | USD | 25.1208 | 25.1992 | 25.1208 | 25.18 | 25.18 | -0.01 (-0.04%) | 458 |
| 13 Oct 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.008 (+0.03%) | 800 |
| 10 Oct 2014 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 25.15 | 25.19 | 25.15 | 25.182 | 25.182 | +0.062 (+0.25%) | 3,690 |
| 8 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 40 |
| 7 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 325 |
| 6 Oct 2014 | USD | 25.18 | 25.2 | 25.13 | 25.13 | 25.13 | +0.056 (+0.22%) | 2,417 |
| 3 Oct 2014 | USD | 25.07 | 25.074 | 25.06 | 25.074 | 25.074 | -0.046 (-0.18%) | 500 |
| 2 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 400 |
| 30 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 19 |
| 29 Sep 2014 | USD | 25.16 | 25.17 | 25.08 | 25.17 | 25.17 | +0.03 (+0.12%) | 2,127 |
| 26 Sep 2014 | USD | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 1,278 |
| 25 Sep 2014 | USD | 25.0397 | 25.0397 | 25.0397 | 25.0397 | 25.0397 | -0.13 (-0.52%) | 500 |
| 24 Sep 2014 | USD | 25.15 | 25.1699 | 25.15 | 25.1699 | 25.1699 | +0.07 (+0.28%) | 1,000 |
| 23 Sep 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,019 |
| 22 Sep 2014 | USD | 25.144 | 25.144 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 1,233 |
