| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.5 | 25.8169 | 25.27 | 25.27 | 25.27 | -0.26 (-1.02%) | 4,640 |
| 15 Aug 2018 | USD | 25.5296 | 25.5296 | 25.5296 | 25.5296 | 25.5296 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25.59 | 25.59 | 25.5 | 25.5296 | 25.5296 | -0.06 (-0.24%) | 715 |
| 13 Aug 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 400 |
| 10 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.025 (-0.10%) | 506 |
| 9 Aug 2018 | USD | 25.65 | 25.6752 | 25.65 | 25.6752 | 25.6752 | +0.025 (+0.10%) | 1,008 |
| 8 Aug 2018 | USD | 25.6507 | 25.6507 | 25.6507 | 25.6507 | 25.6507 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.6507 | 25.6507 | 25.6507 | 25.6507 | 25.6507 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 25.65 | 25.6507 | 25.65 | 25.6507 | 25.6507 | +0.001 (+0.0%) | 1,490 |
| 3 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.068 (-0.26%) | 400 |
| 30 Jul 2018 | USD | 25.718 | 25.718 | 25.718 | 25.718 | 25.718 | +0.013 (+0.05%) | 290 |
| 27 Jul 2018 | USD | 25.66 | 25.751 | 25.65 | 25.7053 | 25.7053 | +0.055 (+0.22%) | 1,900 |
| 26 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 2,055 |
| 25 Jul 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.024 (+0.09%) | 181 |
| 24 Jul 2018 | USD | 25.7114 | 25.7114 | 25.66 | 25.7056 | 25.7056 | +0.045 (+0.18%) | 1,596 |
| 23 Jul 2018 | USD | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 0.0 (0.0%) | 40 |
| 20 Jul 2018 | USD | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 25.6601 | +0 (+0.0%) | 820 |
| 19 Jul 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 100 |
| 18 Jul 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.085 (-0.33%) | 800 |
| 17 Jul 2018 | USD | 25.7453 | 25.7453 | 25.7453 | 25.7453 | 25.7453 | -0.005 (-0.02%) | 0 |
| 16 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 100 |
| 13 Jul 2018 | USD | 25.8099 | 25.8099 | 25.8099 | 25.8099 | 25.8099 | -0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.21 (+0.82%) | 200 |
| 11 Jul 2018 | USD | 25.72 | 25.84 | 25.6 | 25.6 | 25.6 | -0.084 (-0.33%) | 1,845 |
| 10 Jul 2018 | USD | 25.62 | 25.684 | 25.608 | 25.684 | 25.684 | +0.083 (+0.32%) | 1,682 |
| 9 Jul 2018 | USD | 25.571 | 25.61 | 25.571 | 25.601 | 25.601 | +0.03 (+0.12%) | 800 |
| 6 Jul 2018 | USD | 25.57 | 25.571 | 25.57 | 25.571 | 25.571 | -0.212 (-0.82%) | 1,300 |
