| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.57 | 25.7835 | 25.57 | 25.7835 | 25.7835 | +0.174 (+0.68%) | 1,300 |
| 4 Jul 2018 | USD | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.78 | 25.78 | 25.6092 | 25.6092 | 25.6092 | +0.009 (+0.04%) | 600 |
| 29 Jun 2018 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 25.6 | 25.6 | 25.5999 | 25.5999 | 25.5999 | +0.015 (+0.06%) | 1,400 |
| 27 Jun 2018 | USD | 25.6 | 25.6 | 25.4745 | 25.585 | 25.585 | -0.015 (-0.06%) | 3,643 |
| 26 Jun 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.237 (+0.94%) | 460 |
| 25 Jun 2018 | USD | 25.3628 | 25.3628 | 25.3628 | 25.3628 | 25.3628 | -0.098 (-0.39%) | 300 |
| 22 Jun 2018 | USD | 25.52 | 25.52 | 25.4611 | 25.4611 | 25.4611 | +0.061 (+0.24%) | 900 |
| 21 Jun 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 250 |
| 20 Jun 2018 | USD | 25.33 | 25.57 | 25.33 | 25.57 | 25.57 | +0.229 (+0.90%) | 1,004 |
| 19 Jun 2018 | USD | 25.3 | 25.3414 | 25.3 | 25.3414 | 25.3414 | +0.021 (+0.08%) | 590 |
| 18 Jun 2018 | USD | 25.58 | 25.58 | 25.3206 | 25.3206 | 25.3206 | -0.435 (-1.69%) | 1,376 |
| 15 Jun 2018 | USD | 25.7553 | 25.7553 | 25.7553 | 25.7553 | 25.7553 | +0.125 (+0.49%) | 450 |
| 14 Jun 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.081 (-0.32%) | 260 |
| 13 Jun 2018 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | 0.0 (0.0%) | 45 |
| 12 Jun 2018 | USD | 25.7027 | 25.82 | 25.7 | 25.711 | 25.711 | -0.026 (-0.10%) | 1,501 |
| 11 Jun 2018 | USD | 25.88 | 25.88 | 25.7375 | 25.7375 | 25.7375 | +0.018 (+0.07%) | 2,177 |
| 8 Jun 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.111 (+0.43%) | 540 |
| 7 Jun 2018 | USD | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 25.6092 | 0.0 (0.0%) | 210 |
| 6 Jun 2018 | USD | 25.69 | 25.69 | 25.6092 | 25.6092 | 25.6092 | +0.043 (+0.17%) | 450 |
| 5 Jun 2018 | USD | 25.54 | 25.59 | 25.54 | 25.5663 | 25.5663 | +0.026 (+0.10%) | 1,296 |
| 4 Jun 2018 | USD | 25.47 | 25.69 | 25.47 | 25.54 | 25.54 | -0.307 (-1.19%) | 2,268 |
| 1 Jun 2018 | USD | 25.89 | 25.89 | 25.847 | 25.847 | 25.847 | +0.431 (+1.70%) | 810 |
| 31 May 2018 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | 0.0 (0.0%) | 1 |
| 30 May 2018 | USD | 25.56 | 25.56 | 25.416 | 25.416 | 25.416 | +0.085 (+0.34%) | 400 |
| 29 May 2018 | USD | 25.7 | 25.7 | 25.3306 | 25.3306 | 25.3306 | -0.317 (-1.24%) | 590 |
| 28 May 2018 | USD | 25.6475 | 25.6475 | 25.6475 | 25.6475 | 25.6475 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.74 | 25.76 | 25.6475 | 25.6475 | 25.6475 | +0.048 (+0.19%) | 2,480 |
