| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.62 | 25.62 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,000 |
| 23 May 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 5 |
| 22 May 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 25.64 | 25.64 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 2,456 |
| 18 May 2018 | USD | 25.36 | 25.52 | 25.3516 | 25.52 | 25.52 | -0.11 (-0.43%) | 9,147 |
| 17 May 2018 | USD | 25.45 | 25.66 | 25.4007 | 25.6299 | 25.6299 | +0.015 (+0.06%) | 1,975 |
| 16 May 2018 | USD | 25.34 | 25.6152 | 25.34 | 25.6152 | 25.6152 | +0.087 (+0.34%) | 4,223 |
| 15 May 2018 | USD | 25.41 | 25.64 | 25.22 | 25.5284 | 25.5284 | +0.118 (+0.47%) | 2,729 |
| 14 May 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.114 (+0.45%) | 140 |
| 10 May 2018 | USD | 25.2957 | 25.2957 | 25.2957 | 25.2957 | 25.2957 | -0.019 (-0.08%) | 100 |
| 9 May 2018 | USD | 25.32 | 25.44 | 25.3148 | 25.3148 | 25.3148 | -0.009 (-0.03%) | 650 |
| 8 May 2018 | USD | 25.31 | 25.3233 | 25.31 | 25.3233 | 25.3233 | -0.066 (-0.26%) | 1,236 |
| 7 May 2018 | USD | 25.3892 | 25.3892 | 25.3892 | 25.3892 | 25.3892 | +0.079 (+0.31%) | 118 |
| 4 May 2018 | USD | 25.2003 | 25.31 | 25.2003 | 25.31 | 25.31 | +0.02 (+0.08%) | 750 |
| 3 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.3407 | 25.3407 | 25.25 | 25.29 | 25.29 | +0.07 (+0.28%) | 1,728 |
| 1 May 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 787 |
| 27 Apr 2018 | USD | 25.2 | 25.23 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 9,066 |
| 26 Apr 2018 | USD | 25.25 | 25.38 | 25.2001 | 25.28 | 25.28 | -0.061 (-0.24%) | 4,080 |
| 25 Apr 2018 | USD | 25.3412 | 25.3412 | 25.3412 | 25.3412 | 25.3412 | 0.0 (0.0%) | 80 |
| 24 Apr 2018 | USD | 25.3506 | 25.3506 | 25.3412 | 25.3412 | 25.3412 | +0.041 (+0.16%) | 427 |
| 23 Apr 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.026 (-0.10%) | 300 |
| 20 Apr 2018 | USD | 25.27 | 25.326 | 25.27 | 25.326 | 25.326 | -0.034 (-0.13%) | 300 |
| 19 Apr 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.085 (+0.33%) | 100 |
| 18 Apr 2018 | USD | 25.2755 | 25.2755 | 25.2755 | 25.2755 | 25.2755 | -0.004 (-0.02%) | 0 |
| 17 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 100 |
| 16 Apr 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
