| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.2272 | 25.36 | 25.2272 | 25.36 | 25.36 | +0.037 (+0.15%) | 1,500 |
| 11 Apr 2018 | USD | 25.3225 | 25.3225 | 25.3225 | 25.3225 | 25.3225 | +0.003 (+0.01%) | 0 |
| 10 Apr 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.072 (+0.29%) | 500 |
| 9 Apr 2018 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 25.248 | +0.048 (+0.19%) | 2,629 |
| 6 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 560 |
| 5 Apr 2018 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 25.2404 | +0.017 (+0.07%) | 330 |
| 4 Apr 2018 | USD | 25.18 | 25.3 | 25.18 | 25.2233 | 25.2233 | +0.033 (+0.13%) | 1,600 |
| 3 Apr 2018 | USD | 25.3 | 25.3 | 25.18 | 25.1902 | 25.1902 | +0.01 (+0.04%) | 2,200 |
| 2 Apr 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 165 |
| 30 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.095 (-0.37%) | 100 |
| 28 Mar 2018 | USD | 25.0879 | 25.2445 | 25.0879 | 25.2445 | 25.2445 | +0.065 (+0.26%) | 774 |
| 27 Mar 2018 | USD | 25.25 | 25.25 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 971 |
| 26 Mar 2018 | USD | 25.18 | 25.18 | 25.1799 | 25.18 | 25.18 | +0.05 (+0.20%) | 1,158 |
| 23 Mar 2018 | USD | 25.06 | 25.199 | 25 | 25.1302 | 25.1302 | -0.144 (-0.57%) | 4,208 |
| 22 Mar 2018 | USD | 25.31 | 25.31 | 25.05 | 25.2747 | 25.2747 | +0.114 (+0.45%) | 1,910 |
| 21 Mar 2018 | USD | 25.1612 | 25.1612 | 25.1612 | 25.1612 | 25.1612 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 25.1612 | 25.1612 | 25.1612 | 25.1612 | 25.1612 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 25.1553 | 25.1612 | 25.1553 | 25.1612 | 25.1612 | +0.111 (+0.44%) | 431 |
| 16 Mar 2018 | USD | 25.29 | 25.29 | 25 | 25.05 | 25.05 | -0.26 (-1.03%) | 2,100 |
| 15 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.126 (-0.50%) | 100 |
| 13 Mar 2018 | USD | 25.3607 | 25.436 | 25.3607 | 25.436 | 25.436 | +0.125 (+0.49%) | 1,423 |
| 12 Mar 2018 | USD | 25.3114 | 25.3114 | 25.3114 | 25.3114 | 25.3114 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 25.3114 | 25.3114 | 25.3114 | 25.3114 | 25.3114 | 0.0 (0.0%) | 50 |
| 8 Mar 2018 | USD | 25.3114 | 25.3114 | 25.3114 | 25.3114 | 25.3114 | +0.001 (+0.01%) | 0 |
| 7 Mar 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.068 (+0.27%) | 600 |
| 6 Mar 2018 | USD | 25.33 | 25.33 | 25.242 | 25.242 | 25.242 | -0.028 (-0.11%) | 550 |
| 5 Mar 2018 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | -0.051 (-0.20%) | 1,548 |
| 2 Mar 2018 | USD | 25.39 | 25.47 | 25.3206 | 25.3206 | 25.3206 | -0.059 (-0.23%) | 1,743 |
