| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.3312 | 25.38 | 25.3312 | 25.38 | 25.38 | 0.0 (0.0%) | 800 |
| 28 Feb 2018 | USD | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | +0.217 (+0.86%) | 1,000 |
| 27 Feb 2018 | USD | 25.1634 | 25.1634 | 25.1634 | 25.1634 | 25.1634 | +0.003 (+0.01%) | 0 |
| 26 Feb 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 300 |
| 23 Feb 2018 | USD | 25.31 | 25.33 | 25.2598 | 25.2798 | 25.2798 | +0.154 (+0.61%) | 3,240 |
| 22 Feb 2018 | USD | 25.125 | 25.15 | 25.125 | 25.1255 | 25.1255 | -0.085 (-0.34%) | 1,430 |
| 21 Feb 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 17 |
| 20 Feb 2018 | USD | 25.3574 | 25.3574 | 25.1 | 25.21 | 25.21 | -0.04 (-0.16%) | 1,785 |
| 19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | +0.2 (+0.80%) | 600 |
| 15 Feb 2018 | USD | 25.0999 | 25.0999 | 25.0465 | 25.05 | 25.05 | +0.02 (+0.08%) | 1,612 |
| 14 Feb 2018 | USD | 25.04 | 25.1 | 25.02 | 25.0301 | 25.0301 | -0.29 (-1.14%) | 2,715 |
| 13 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.287 (+1.15%) | 150 |
| 12 Feb 2018 | USD | 25.15 | 25.15 | 25.0325 | 25.0325 | 25.0325 | -0.099 (-0.39%) | 300 |
| 9 Feb 2018 | USD | 25.2 | 25.2 | 25.1316 | 25.1316 | 25.1316 | -0.076 (-0.30%) | 475 |
| 8 Feb 2018 | USD | 25.15 | 25.318 | 25.15 | 25.208 | 25.208 | +0.088 (+0.35%) | 3,853 |
| 7 Feb 2018 | USD | 24.92 | 25.12 | 24.92 | 25.12 | 25.12 | +0.229 (+0.92%) | 2,229 |
| 6 Feb 2018 | USD | 24.9 | 25.04 | 24.8912 | 24.8912 | 24.8912 | -0.038 (-0.15%) | 2,784 |
| 5 Feb 2018 | USD | 25.1 | 25.1 | 24.9291 | 24.9291 | 24.9291 | -0.171 (-0.68%) | 4,951 |
| 2 Feb 2018 | USD | 25.3566 | 25.3566 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 7,165 |
| 1 Feb 2018 | USD | 25.3 | 25.36 | 25.3 | 25.35 | 25.35 | +0.11 (+0.44%) | 2,187 |
| 31 Jan 2018 | USD | 25.25 | 25.2756 | 25.2 | 25.2402 | 25.2402 | -0.08 (-0.32%) | 3,155 |
| 30 Jan 2018 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 25.38 | 25.4203 | 25.32 | 25.3201 | 25.3201 | -0.06 (-0.24%) | 2,045 |
| 26 Jan 2018 | USD | 25.31 | 25.4917 | 25.2 | 25.38 | 25.38 | -0.007 (-0.03%) | 5,560 |
| 25 Jan 2018 | USD | 25.3657 | 25.387 | 25.3657 | 25.387 | 25.387 | -0.049 (-0.19%) | 701 |
| 24 Jan 2018 | USD | 25.4 | 25.55 | 25.4 | 25.4358 | 25.4358 | +0.036 (+0.14%) | 993 |
| 23 Jan 2018 | USD | 25.43 | 25.526 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,988 |
| 22 Jan 2018 | USD | 25.43 | 25.58 | 25.43 | 25.44 | 25.44 | +0.066 (+0.26%) | 1,292 |
| 19 Jan 2018 | USD | 25.5701 | 25.5701 | 25.3741 | 25.3741 | 25.3741 | -0.156 (-0.61%) | 4,472 |
