| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.54 | 25.5477 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 1,260 |
| 17 Jan 2018 | USD | 25.4 | 25.67 | 25.4 | 25.53 | 25.53 | +0.12 (+0.47%) | 4,606 |
| 16 Jan 2018 | USD | 25.71 | 25.71 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 900 |
| 15 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.55 | 25.55 | 25.4 | 25.52 | 25.52 | -0.04 (-0.16%) | 3,854 |
| 11 Jan 2018 | USD | 25.37 | 25.56 | 25.37 | 25.56 | 25.56 | +0.19 (+0.75%) | 1,420 |
| 10 Jan 2018 | USD | 25.65 | 25.662 | 25.35 | 25.37 | 25.37 | -0.33 (-1.28%) | 5,404 |
| 9 Jan 2018 | USD | 25.62 | 25.7002 | 25.6 | 25.7002 | 25.7002 | +0.03 (+0.12%) | 2,715 |
| 8 Jan 2018 | USD | 25.7 | 25.7008 | 25.62 | 25.67 | 25.67 | -0.031 (-0.12%) | 1,301 |
| 5 Jan 2018 | USD | 25.627 | 25.7013 | 25.62 | 25.7013 | 25.7013 | +0.04 (+0.16%) | 782 |
| 4 Jan 2018 | USD | 25.7397 | 25.7397 | 25.6613 | 25.6613 | 25.6613 | +0.041 (+0.16%) | 538 |
| 3 Jan 2018 | USD | 25.619 | 25.62 | 25.619 | 25.62 | 25.62 | -0.001 (0.0%) | 1,100 |
| 2 Jan 2018 | USD | 25.61 | 25.6377 | 25.57 | 25.6212 | 25.6212 | +0.021 (+0.08%) | 1,625 |
| 1 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.57 | 25.73 | 25.57 | 25.6 | 25.6 | -0.023 (-0.09%) | 1,553 |
| 28 Dec 2017 | USD | 25.55 | 25.6745 | 25.55 | 25.623 | 25.623 | +0.063 (+0.25%) | 1,300 |
| 27 Dec 2017 | USD | 25.89 | 25.89 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 1,136 |
| 26 Dec 2017 | USD | 25.72 | 25.92 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,383 |
| 25 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.52 | 25.6409 | 25.46 | 25.6 | 25.6 | +0.08 (+0.31%) | 5,460 |
| 21 Dec 2017 | USD | 25.6 | 25.6 | 25.5 | 25.52 | 25.52 | -0.1 (-0.39%) | 1,776 |
| 20 Dec 2017 | USD | 25.53 | 25.62 | 25.5 | 25.62 | 25.62 | -0.01 (-0.04%) | 2,636 |
| 19 Dec 2017 | USD | 25.64 | 25.79 | 25.61 | 25.63 | 25.63 | -0.042 (-0.16%) | 6,850 |
| 18 Dec 2017 | USD | 25.61 | 25.83 | 25.61 | 25.672 | 25.672 | -0.099 (-0.39%) | 2,356 |
| 15 Dec 2017 | USD | 25.61 | 25.7714 | 25.61 | 25.7714 | 25.7714 | -0.199 (-0.76%) | 1,815 |
| 14 Dec 2017 | USD | 25.75 | 25.97 | 25.75 | 25.97 | 25.97 | +0.215 (+0.84%) | 585 |
| 13 Dec 2017 | USD | 25.72 | 25.7549 | 25.72 | 25.7549 | 25.7549 | -0.235 (-0.90%) | 2,000 |
| 12 Dec 2017 | USD | 25.9708 | 25.99 | 25.9708 | 25.99 | 25.99 | +0.05 (+0.19%) | 450 |
| 11 Dec 2017 | USD | 25.87 | 25.9401 | 25.87 | 25.94 | 25.94 | -0.06 (-0.23%) | 988 |
| 8 Dec 2017 | USD | 26 | 26 | 25.9999 | 25.9999 | 25.9999 | +0.06 (+0.23%) | 1,760 |
